YX=14_4; T=-1; Stocks=0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
YX=14_4; T=0; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
YX=14_4; T=1; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
YX=14_4; T=2; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
YX=14_4; T=3; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
YX=14_4; T=4; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100261570358,0.0001,0.0001
YX=14_4; T=5; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100261570358,0.0001,0.0001
YX=14_4; T=6; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100523817089,0.0001,0.0001
YX=14_4; T=6; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100261570358,0.0001,0.0001
YX=14_4; T=7; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100523823555,0.0001,0.0001
YX=14_4; T=8; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100773959641,0.0001,0.0001
YX=14_4; T=9; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100773959641,0.0001,0.0001
YX=14_4; T=10; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010103755043,0.0001,0.0001
YX=14_4; T=10; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100773959641,0.0001,0.0001
YX=14_4; T=11; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101037543931,0.0001,0.0001
YX=14_4; T=12; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101037543931,0.0001,0.0001
YX=14_4; T=13; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101301822796,0.0001,0.0001
YX=14_4; T=14; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101553890954,0.0001,0.0001
YX=14_4; T=15; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101553890954,0.0001,0.0001
YX=14_4; T=16; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101819512173,0.0001,0.0001
YX=14_4; T=17; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102072866187,0.0001,0.0001
YX=14_4; T=18; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102072866187,0.0001,0.0001
YX=14_4; T=19; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102339847648,0.0001,0.0001
YX=14_4; T=20; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102339847648,0.0001,0.0001
YX=14_4; T=21; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607519418,0.0001,0.0001
YX=14_4; T=21; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102339847648,0.0001,0.0001
YX=14_4; T=22; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607526017,0.0001,0.0001
YX=14_4; T=22; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102339847648,0.0001,0.0001
YX=14_4; T=23; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607517509,0.0001,0.0001
YX=14_4; T=24; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607517509,0.0001,0.0001
YX=14_4; T=25; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102875894576,0.0001,0.0001
YX=14_4; T=25; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607517509,0.0001,0.0001
YX=14_4; T=26; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010287588796,0.0001,0.0001
YX=14_4; T=27; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010287588796,0.0001,0.0001
YX=14_4; T=28; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103144965546,0.0001,0.0001
YX=14_4; T=29; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103401610705,0.0001,0.0001
YX=14_4; T=30; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103401610705,0.0001,0.0001
YX=14_4; T=31; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010367205492,0.0001,0.0001
YX=14_4; T=32; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103930009187,0.0001,0.0001
YX=14_4; T=33; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103930009187,0.0001,0.0001
YX=14_4; T=34; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104201838242,0.0001,0.0001
YX=14_4; T=35; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104201838242,0.0001,0.0001
YX=14_4; T=36; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104474370088,0.0001,0.0001
YX=14_4; T=36; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104201838242,0.0001,0.0001
YX=14_4; T=37; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104474376807,0.0001,0.0001
YX=14_4; T=38; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104734323032,0.0001,0.0001
YX=14_4; T=39; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104734323032,0.0001,0.0001
YX=14_4; T=40; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105008251431,0.0001,0.0001
YX=14_4; T=40; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104734323032,0.0001,0.0001
YX=14_4; T=41; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105008244678,0.0001,0.0001
YX=14_4; T=42; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105008244678,0.0001,0.0001
YX=14_4; T=43; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105282888026,0.0001,0.0001
YX=14_4; T=44; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105282888026,0.0001,0.0001
YX=14_4; T=45; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105558239448,0.0001,0.0001
YX=14_4; T=45; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105282888026,0.0001,0.0001
YX=14_4; T=46; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010555824247,0.0001,0.0001
YX=14_4; T=47; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105820880193,0.0001,0.0001
YX=14_4; T=48; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105820880193,0.0001,0.0001
YX=14_4; T=49; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106097644515,0.0001,0.0001
YX=14_4; T=50; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106097644515,0.0001,0.0001
YX=14_4; T=51; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106375124334,0.0001,0.0001
YX=14_4; T=51; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106097644515,0.0001,0.0001
YX=14_4; T=52; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106375131175,0.0001,0.0001
YX=14_4; T=53; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106639796871,0.0001,0.0001
YX=14_4; T=54; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106639796871,0.0001,0.0001
YX=14_4; T=55; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106918698492,0.0001,0.0001
YX=14_4; T=55; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106639796871,0.0001,0.0001
YX=14_4; T=56; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106918691616,0.0001,0.0001
YX=14_4; T=57; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106918691616,0.0001,0.0001
YX=14_4; T=58; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000107198321112,0.0001,0.0001
YX=14_4; T=59; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000107465030634,0.0001,0.0001
YX=14_4; T=60; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000107465030634,0.0001,0.0001
YX=14_4; T=61; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000107746080123,0.0001,0.0001
YX=14_4; T=62; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108014149874,0.0001,0.0001
YX=14_4; T=63; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108014149874,0.0001,0.0001
YX=14_4; T=64; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108296638278,0.0001,0.0001
YX=14_4; T=65; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108296638278,0.0001,0.0001
YX=14_4; T=66; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108579856913,0.0001,0.0001
YX=14_4; T=66; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108296638278,0.0001,0.0001
YX=14_4; T=67; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108579858029,0.0001,0.0001
YX=14_4; T=68; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001088499977,0.0001,0.0001
YX=14_4; T=69; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001088499977,0.0001,0.0001
YX=14_4; T=70; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109134667402,0.0001,0.0001
YX=14_4; T=70; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001088499977,0.0001,0.0001
YX=14_4; T=71; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109134660384,0.0001,0.0001
YX=14_4; T=72; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109134660384,0.0001,0.0001
YX=14_4; T=73; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109420072949,0.0001,0.0001
YX=14_4; T=74; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109692298337,0.0001,0.0001
YX=14_4; T=75; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109692298337,0.0001,0.0001
YX=14_4; T=76; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109979160135,0.0001,0.0001
YX=14_4; T=77; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011025277376,0.0001,0.0001
YX=14_4; T=78; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011025277376,0.0001,0.0001
YX=14_4; T=79; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110541104101,0.0001,0.0001
YX=14_4; T=80; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110541104101,0.0001,0.0001
YX=14_4; T=81; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110830179708,0.0001,0.0001
YX=14_4; T=81; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110541104101,0.0001,0.0001
YX=14_4; T=82; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110830186834,0.0001,0.0001
YX=14_4; T=83; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111105912813,0.0001,0.0001
YX=14_4; T=84; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111105912813,0.0001,0.0001
YX=14_4; T=85; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111396469379,0.0001,0.0001
YX=14_4; T=85; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111105912813,0.0001,0.0001
YX=14_4; T=86; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111396462216,0.0001,0.0001
YX=14_4; T=87; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111396462216,0.0001,0.0001
YX=14_4; T=88; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011168777694,0.0001,0.0001
YX=14_4; T=88; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111396462216,0.0001,0.0001
YX=14_4; T=89; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111687767681,0.0001,0.0001
YX=14_4; T=90; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111687767681,0.0001,0.0001
YX=14_4; T=91; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111979836449,0.0001,0.0001
YX=14_4; T=92; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112258416568,0.0001,0.0001
YX=14_4; T=93; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112258416568,0.0001,0.0001
YX=14_4; T=94; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112551980418,0.0001,0.0001
YX=14_4; T=95; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112551980418,0.0001,0.0001
YX=14_4; T=96; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112846303,0.0001,0.0001
YX=14_4; T=96; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112551980418,0.0001,0.0001
YX=14_4; T=97; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112846310256,0.0001,0.0001
YX=14_4; T=98; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001131270409,0.0001,0.0001
YX=14_4; T=99; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001131270409,0.0001,0.0001
YX=14_4; T=100; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000113422871203,0.0001,0.0001
YX=14_4; T=100; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001131270409,0.0001,0.0001
YX=14_4; T=101; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011342286391,0.0001,0.0001
YX=14_4; T=102; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011342286391,0.0001,0.0001
YX=14_4; T=103; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011371946607,0.0001,0.0001
YX=14_4; T=104; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114002364044,0.0001,0.0001
YX=14_4; T=105; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114002364044,0.0001,0.0001
YX=14_4; T=106; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114300471998,0.0001,0.0001
YX=14_4; T=107; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011458481239,0.0001,0.0001
YX=14_4; T=108; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011458481239,0.0001,0.0001
YX=14_4; T=109; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001148844462,0.0001,0.0001
YX=14_4; T=110; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001148844462,0.0001,0.0001
YX=14_4; T=111; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011518485078,0.0001,0.0001
YX=14_4; T=111; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001148844462,0.0001,0.0001
YX=14_4; T=112; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115184861765,0.0001,0.0001
YX=14_4; T=113; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115471396947,0.0001,0.0001
YX=14_4; T=114; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115471396947,0.0001,0.0001
YX=14_4; T=115; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115773343859,0.0001,0.0001
YX=14_4; T=115; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115471396947,0.0001,0.0001
YX=14_4; T=116; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115773336416,0.0001,0.0001
YX=14_4; T=117; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115773336416,0.0001,0.0001
YX=14_4; T=118; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116076071071,0.0001,0.0001
YX=14_4; T=119; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116364818191,0.0001,0.0001
YX=14_4; T=120; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116364818191,0.0001,0.0001
YX=14_4; T=121; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011666908963,0.0001,0.0001
YX=14_4; T=122; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116959308855,0.0001,0.0001
YX=14_4; T=123; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116959308855,0.0001,0.0001
YX=14_4; T=124; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117265137553,0.0001,0.0001
YX=14_4; T=125; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117265137553,0.0001,0.0001
YX=14_4; T=126; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117571756534,0.0001,0.0001
YX=14_4; T=126; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117265137553,0.0001,0.0001
YX=14_4; T=127; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117571764093,0.0001,0.0001
YX=14_4; T=128; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117864223276,0.0001,0.0001
YX=14_4; T=129; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117864223276,0.0001,0.0001
YX=14_4; T=130; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118172412677,0.0001,0.0001
YX=14_4; T=130; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117864223276,0.0001,0.0001
YX=14_4; T=131; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118172405079,0.0001,0.0001
YX=14_4; T=132; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118172405079,0.0001,0.0001
YX=14_4; T=133; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118481392033,0.0001,0.0001
YX=14_4; T=134; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118776108966,0.0001,0.0001
YX=14_4; T=135; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118776108966,0.0001,0.0001
YX=14_4; T=136; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119086670709,0.0001,0.0001
YX=14_4; T=137; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119382889728,0.0001,0.0001
YX=14_4; T=138; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119382889728,0.0001,0.0001
YX=14_4; T=139; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119695040772,0.0001,0.0001
YX=14_4; T=140; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119695040772,0.0001,0.0001
YX=14_4; T=141; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120007998359,0.0001,0.0001
YX=14_4; T=141; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119695040772,0.0001,0.0001
YX=14_4; T=142; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120008006074,0.0001,0.0001
YX=14_4; T=143; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012030651114,0.0001,0.0001
YX=14_4; T=144; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012030651114,0.0001,0.0001
YX=14_4; T=145; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120621071457,0.0001,0.0001
YX=14_4; T=145; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012030651114,0.0001,0.0001
YX=14_4; T=146; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120621063703,0.0001,0.0001
YX=14_4; T=147; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120621063703,0.0001,0.0001
YX=14_4; T=148; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120936444513,0.0001,0.0001
YX=14_4; T=149; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121237253479,0.0001,0.0001
YX=14_4; T=150; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121237253479,0.0001,0.0001
YX=14_4; T=151; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121554234961,0.0001,0.0001
YX=14_4; T=152; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577226,0.0001,0.0001
YX=14_4; T=153; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577226,0.0001,0.0001
YX=14_4; T=154; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122175180705,0.0001,0.0001
YX=14_4; T=154; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577226,0.0001,0.0001
YX=14_4; T=155; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012217517058,0.0001,0.0001
YX=14_4; T=155; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577226,0.0001,0.0001
YX=14_4; T=156; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122175172851,0.0001,0.0001
YX=14_4; T=156; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577226,0.0001,0.0001
YX=14_4; T=157; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122175180705,0.0001,0.0001
YX=14_4; T=158; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122479063437,0.0001,0.0001
YX=14_4; T=159; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122479063437,0.0001,0.0001
YX=14_4; T=160; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122799290526,0.0001,0.0001
YX=14_4; T=160; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122479063437,0.0001,0.0001
YX=14_4; T=161; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122799282633,0.0001,0.0001
YX=14_4; T=162; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122799282633,0.0001,0.0001
YX=14_4; T=163; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000123120344924,0.0001,0.0001
YX=14_4; T=164; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000123426572861,0.0001,0.0001
YX=14_4; T=165; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000123426572861,0.0001,0.0001
YX=14_4; T=166; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000123749264519,0.0001,0.0001
YX=14_4; T=167; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124057053242,0.0001,0.0001
YX=14_4; T=168; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124057053242,0.0001,0.0001
YX=14_4; T=169; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124381395973,0.0001,0.0001
YX=14_4; T=170; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124381395973,0.0001,0.0001
YX=14_4; T=171; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124706576592,0.0001,0.0001
YX=14_4; T=171; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124381395973,0.0001,0.0001
YX=14_4; T=172; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124706584608,0.0001,0.0001
YX=14_4; T=173; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748232,0.0001,0.0001
YX=14_4; T=174; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748232,0.0001,0.0001
YX=14_4; T=175; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012534359387,0.0001,0.0001
YX=14_4; T=175; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748232,0.0001,0.0001
YX=14_4; T=176; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125343585813,0.0001,0.0001
YX=14_4; T=176; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748232,0.0001,0.0001
YX=14_4; T=177; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125343583484,0.0001,0.0001
YX=14_4; T=177; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748232,0.0001,0.0001
YX=14_4; T=178; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012534359387,0.0001,0.0001
YX=14_4; T=179; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125655337937,0.0001,0.0001
YX=14_4; T=180; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125655337937,0.0001,0.0001
YX=14_4; T=181; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125983842146,0.0001,0.0001
YX=14_4; T=182; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126297174974,0.0001,0.0001
YX=14_4; T=183; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126297174974,0.0001,0.0001
YX=14_4; T=184; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126627359848,0.0001,0.0001
YX=14_4; T=185; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126627359848,0.0001,0.0001
YX=14_4; T=186; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126958397626,0.0001,0.0001
YX=14_4; T=186; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126627359848,0.0001,0.0001
YX=14_4; T=187; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126958405787,0.0001,0.0001
YX=14_4; T=188; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012727415608,0.0001,0.0001
YX=14_4; T=189; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012727415608,0.0001,0.0001
YX=14_4; T=190; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127606888718,0.0001,0.0001
YX=14_4; T=190; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012727415608,0.0001,0.0001
YX=14_4; T=191; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127606880516,0.0001,0.0001
YX=14_4; T=192; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127606880516,0.0001,0.0001
YX=14_4; T=193; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127940480808,0.0001,0.0001
YX=14_4; T=194; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000128258667431,0.0001,0.0001
YX=14_4; T=195; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000128258667431,0.0001,0.0001
YX=14_4; T=196; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000128593960395,0.0001,0.0001
YX=14_4; T=197; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000128913768447,0.0001,0.0001
YX=14_4; T=198; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000128913768447,0.0001,0.0001
YX=14_4; T=199; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129250769654,0.0001,0.0001
YX=14_4; T=200; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129250769654,0.0001,0.0001
YX=14_4; T=201; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012958864826,0.0001,0.0001
YX=14_4; T=201; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129250769654,0.0001,0.0001
YX=14_4; T=202; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129588656589,0.0001,0.0001
YX=14_4; T=203; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129910931792,0.0001,0.0001
YX=14_4; T=204; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129910931792,0.0001,0.0001
YX=14_4; T=205; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130250540102,0.0001,0.0001
YX=14_4; T=205; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129910931792,0.0001,0.0001
YX=14_4; T=206; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130250531731,0.0001,0.0001
YX=14_4; T=207; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130250531731,0.0001,0.0001
YX=14_4; T=208; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130591025532,0.0001,0.0001
YX=14_4; T=209; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130915787153,0.0001,0.0001
YX=14_4; T=210; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130915787153,0.0001,0.0001
YX=14_4; T=211; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131258008422,0.0001,0.0001
YX=14_4; T=212; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131584424803,0.0001,0.0001
YX=14_4; T=213; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131584424803,0.0001,0.0001
YX=14_4; T=214; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131928396552,0.0001,0.0001
YX=14_4; T=215; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131928396552,0.0001,0.0001
YX=14_4; T=216; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132273256631,0.0001,0.0001
YX=14_4; T=216; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131928396552,0.0001,0.0001
YX=14_4; T=217; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132273265132,0.0001,0.0001
YX=14_4; T=218; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132602199396,0.0001,0.0001
YX=14_4; T=219; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132602199396,0.0001,0.0001
YX=14_4; T=220; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132948824733,0.0001,0.0001
YX=14_4; T=220; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132602199396,0.0001,0.0001
YX=14_4; T=221; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00013294881206,0.0001,0.0001
YX=14_4; T=222; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00013294881206,0.0001,0.0001
YX=14_4; T=223; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000133296341077,0.0001,0.0001
YX=14_4; T=224; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000133627812854,0.0001,0.0001
YX=14_4; T=225; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000133627812854,0.0001,0.0001
YX=14_4; T=226; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000133977104843,0.0001,0.0001
YX=14_4; T=227; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00013431026539,0.0001,0.0001
YX=14_4; T=228; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00013431026539,0.0001,0.0001
YX=14_4; T=229; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000134661343834,0.0001,0.0001
YX=14_4; T=230; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000134661343834,0.0001,0.0001
YX=14_4; T=231; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135013328863,0.0001,0.0001
YX=14_4; T=231; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000134661343834,0.0001,0.0001
YX=14_4; T=232; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135013337539,0.0001,0.0001
YX=14_4; T=233; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135349067715,0.0001,0.0001
YX=14_4; T=234; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135349067715,0.0001,0.0001
YX=14_4; T=235; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135702854279,0.0001,0.0001
YX=14_4; T=235; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135349067715,0.0001,0.0001
YX=14_4; T=236; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135702845558,0.0001,0.0001
YX=14_4; T=237; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135702845558,0.0001,0.0001
YX=14_4; T=238; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136057554383,0.0001,0.0001
YX=14_4; T=239; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136395874226,0.0001,0.0001
YX=14_4; T=240; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136395874226,0.0001,0.0001
YX=14_4; T=241; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136752382248,0.0001,0.0001
YX=14_4; T=242; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136752382248,0.0001,0.0001
YX=14_4; T=243; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137109815667,0.0001,0.0001
YX=14_4; T=243; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136752382248,0.0001,0.0001
YX=14_4; T=244; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137109827025,0.0001,0.0001
YX=14_4; T=245; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137109827025,0.0001,0.0001
YX=14_4; T=246; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137468194736,0.0001,0.0001
YX=14_4; T=246; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137109827025,0.0001,0.0001
YX=14_4; T=247; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00013746820357,0.0001,0.0001
YX=14_4; T=248; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137810021668,0.0001,0.0001
YX=14_4; T=249; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137810021668,0.0001,0.0001
YX=14_4; T=250; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138170223405,0.0001,0.0001
YX=14_4; T=250; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137810021668,0.0001,0.0001
YX=14_4; T=251; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138170214527,0.0001,0.0001
YX=14_4; T=252; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138170214527,0.0001,0.0001
YX=14_4; T=253; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138531355156,0.0001,0.0001
YX=14_4; T=254; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138875809625,0.0001,0.0001
YX=14_4; T=255; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138875809625,0.0001,0.0001
YX=14_4; T=256; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139238781896,0.0001,0.0001
YX=14_4; T=257; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139584990916,0.0001,0.0001
YX=14_4; T=258; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139584990916,0.0001,0.0001
YX=14_4; T=259; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139949819226,0.0001,0.0001
YX=14_4; T=260; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139949819226,0.0001,0.0001
YX=14_4; T=261; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000140315589428,0.0001,0.0001
YX=14_4; T=261; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139949819226,0.0001,0.0001
YX=14_4; T=262; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000140315598444,0.0001,0.0001
YX=14_4; T=263; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000140664477177,0.0001,0.0001
YX=14_4; T=264; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000140664477177,0.0001,0.0001
YX=14_4; T=265; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141032111468,0.0001,0.0001
YX=14_4; T=265; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000140664477177,0.0001,0.0001
YX=14_4; T=266; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141032110017,0.0001,0.0001
YX=14_4; T=267; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141032110017,0.0001,0.0001
YX=14_4; T=268; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141400710096,0.0001,0.0001
YX=14_4; T=269; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141752279353,0.0001,0.0001
YX=14_4; T=270; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141752279353,0.0001,0.0001
YX=14_4; T=271; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142122748694,0.0001,0.0001
YX=14_4; T=272; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142476108539,0.0001,0.0001
YX=14_4; T=273; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142476108539,0.0001,0.0001
YX=14_4; T=274; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142848472039,0.0001,0.0001
YX=14_4; T=275; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142848472039,0.0001,0.0001
YX=14_4; T=276; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143221796775,0.0001,0.0001
YX=14_4; T=276; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142848472039,0.0001,0.0001
YX=14_4; T=277; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143221805977,0.0001,0.0001
YX=14_4; T=278; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143577890361,0.0001,0.0001
YX=14_4; T=279; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143577890361,0.0001,0.0001
YX=14_4; T=280; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143953125236,0.0001,0.0001
YX=14_4; T=280; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143577890361,0.0001,0.0001
YX=14_4; T=281; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143953115987,0.0001,0.0001
YX=14_4; T=282; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143953115987,0.0001,0.0001
YX=14_4; T=283; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000144329328716,0.0001,0.0001
YX=14_4; T=284; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000144688158877,0.0001,0.0001
YX=14_4; T=285; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000144688158877,0.0001,0.0001
YX=14_4; T=286; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145066279252,0.0001,0.0001
YX=14_4; T=286; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000144688158877,0.0001,0.0001
YX=14_4; T=287; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145066275103,0.0001,0.0001
YX=14_4; T=288; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145066275103,0.0001,0.0001
YX=14_4; T=289; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145445388687,0.0001,0.0001
YX=14_4; T=290; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145445388687,0.0001,0.0001
YX=14_4; T=291; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014582548083,0.0001,0.0001
YX=14_4; T=291; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145445388687,0.0001,0.0001
YX=14_4; T=292; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145825490199,0.0001,0.0001
YX=14_4; T=293; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146188029462,0.0001,0.0001
YX=14_4; T=294; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146188029462,0.0001,0.0001
YX=14_4; T=295; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014657006617,0.0001,0.0001
YX=14_4; T=295; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146188029462,0.0001,0.0001
YX=14_4; T=296; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146570056754,0.0001,0.0001
YX=14_4; T=297; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146570056754,0.0001,0.0001
YX=14_4; T=298; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146953088939,0.0001,0.0001
YX=14_4; T=299; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000147318423465,0.0001,0.0001
YX=14_4; T=300; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000147318423465,0.0001,0.0001
YX=14_4; T=301; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000147703397673,0.0001,0.0001
YX=14_4; T=302; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001480705925,0.0001,0.0001
YX=14_4; T=303; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001480705925,0.0001,0.0001
YX=14_4; T=304; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148457534596,0.0001,0.0001
YX=14_4; T=305; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148457534596,0.0001,0.0001
YX=14_4; T=306; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148845475338,0.0001,0.0001
YX=14_4; T=306; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148457534596,0.0001,0.0001
YX=14_4; T=307; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001488454849,0.0001,0.0001
YX=14_4; T=308; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001488454849,0.0001,0.0001
YX=14_4; T=309; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149234433665,0.0001,0.0001
YX=14_4; T=309; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001488454849,0.0001,0.0001
YX=14_4; T=310; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149234446024,0.0001,0.0001
YX=14_4; T=310; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001488454849,0.0001,0.0001
YX=14_4; T=311; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149234436437,0.0001,0.0001
YX=14_4; T=312; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149234436437,0.0001,0.0001
YX=14_4; T=313; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149624410974,0.0001,0.0001
YX=14_4; T=314; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149996367081,0.0001,0.0001
YX=14_4; T=315; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149996367081,0.0001,0.0001
YX=14_4; T=316; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015038831863,0.0001,0.0001
YX=14_4; T=317; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000150762168556,0.0001,0.0001
YX=14_4; T=318; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000150762168556,0.0001,0.0001
YX=14_4; T=319; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151156123447,0.0001,0.0001
YX=14_4; T=320; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151156123447,0.0001,0.0001
YX=14_4; T=321; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151551094974,0.0001,0.0001
YX=14_4; T=321; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151156123447,0.0001,0.0001
YX=14_4; T=322; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151551104709,0.0001,0.0001
YX=14_4; T=323; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151927836206,0.0001,0.0001
YX=14_4; T=324; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151927836206,0.0001,0.0001
YX=14_4; T=325; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000152324827966,0.0001,0.0001
YX=14_4; T=325; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151927836206,0.0001,0.0001
YX=14_4; T=326; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000152324818181,0.0001,0.0001
YX=14_4; T=327; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000152324818181,0.0001,0.0001
YX=14_4; T=328; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000152722844151,0.0001,0.0001
YX=14_4; T=329; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000153102479676,0.0001,0.0001
YX=14_4; T=330; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000153102479676,0.0001,0.0001
YX=14_4; T=331; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015350243639,0.0001,0.0001
YX=14_4; T=332; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015388400856,0.0001,0.0001
YX=14_4; T=333; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015388400856,0.0001,0.0001
YX=14_4; T=334; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000154286096347,0.0001,0.0001
YX=14_4; T=335; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000154286096347,0.0001,0.0001
YX=14_4; T=336; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000154689221628,0.0001,0.0001
YX=14_4; T=336; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000154286096347,0.0001,0.0001
YX=14_4; T=337; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000154689231564,0.0001,0.0001
YX=14_4; T=338; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155073740266,0.0001,0.0001
YX=14_4; T=339; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155073740266,0.0001,0.0001
YX=14_4; T=340; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155478927231,0.0001,0.0001
YX=14_4; T=340; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155073740266,0.0001,0.0001
YX=14_4; T=341; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155478917244,0.0001,0.0001
YX=14_4; T=342; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155478917244,0.0001,0.0001
YX=14_4; T=343; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155885159637,0.0001,0.0001
YX=14_4; T=344; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000156272631949,0.0001,0.0001
YX=14_4; T=345; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000156272631949,0.0001,0.0001
YX=14_4; T=346; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000156680933314,0.0001,0.0001
YX=14_4; T=347; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157070377955,0.0001,0.0001
YX=14_4; T=348; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157070377955,0.0001,0.0001
YX=14_4; T=349; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157480765712,0.0001,0.0001
YX=14_4; T=350; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157480765712,0.0001,0.0001
YX=14_4; T=351; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892212244,0.0001,0.0001
YX=14_4; T=351; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157480765712,0.0001,0.0001
YX=14_4; T=352; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892222385,0.0001,0.0001
YX=14_4; T=352; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157480765712,0.0001,0.0001
YX=14_4; T=353; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892209313,0.0001,0.0001
YX=14_4; T=354; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892209313,0.0001,0.0001
YX=14_4; T=355; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000158304737636,0.0001,0.0001
YX=14_4; T=355; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892209313,0.0001,0.0001
YX=14_4; T=356; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000158304727468,0.0001,0.0001
YX=14_4; T=357; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000158304727468,0.0001,0.0001
YX=14_4; T=358; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000158718330221,0.0001,0.0001
YX=14_4; T=359; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000159112822809,0.0001,0.0001
YX=14_4; T=360; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000159112822809,0.0001,0.0001
YX=14_4; T=361; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000159528521604,0.0001,0.0001
YX=14_4; T=362; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015992502203,0.0001,0.0001
YX=14_4; T=363; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015992502203,0.0001,0.0001
YX=14_4; T=364; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160342844778,0.0001,0.0001
YX=14_4; T=365; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160342844778,0.0001,0.0001
YX=14_4; T=366; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160761745361,0.0001,0.0001
YX=14_4; T=366; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160342844778,0.0001,0.0001
YX=14_4; T=367; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160761755685,0.0001,0.0001
YX=14_4; T=368; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161161311163,0.0001,0.0001
YX=14_4; T=369; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161161311163,0.0001,0.0001
YX=14_4; T=370; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161582353596,0.0001,0.0001
YX=14_4; T=370; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161161311163,0.0001,0.0001
YX=14_4; T=371; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161582343219,0.0001,0.0001
YX=14_4; T=372; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161582343219,0.0001,0.0001
YX=14_4; T=373; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162004482116,0.0001,0.0001
YX=14_4; T=374; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162004482116,0.0001,0.0001
YX=14_4; T=375; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162427706895,0.0001,0.0001
YX=14_4; T=375; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162004482116,0.0001,0.0001
YX=14_4; T=376; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162427711539,0.0001,0.0001
YX=14_4; T=377; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162831394797,0.0001,0.0001
YX=14_4; T=378; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162831394797,0.0001,0.0001
YX=14_4; T=379; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000163256786402,0.0001,0.0001
YX=14_4; T=380; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000163256786402,0.0001,0.0001
YX=14_4; T=381; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016368327524,0.0001,0.0001
YX=14_4; T=381; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000163256786402,0.0001,0.0001
YX=14_4; T=382; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000163683285751,0.0001,0.0001
YX=14_4; T=383; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164090079047,0.0001,0.0001
YX=14_4; T=384; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164090079047,0.0001,0.0001
YX=14_4; T=385; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164518748283,0.0001,0.0001
YX=14_4; T=385; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164090079047,0.0001,0.0001
YX=14_4; T=386; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164518737718,0.0001,0.0001
YX=14_4; T=387; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164518737718,0.0001,0.0001
YX=14_4; T=388; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016494852315,0.0001,0.0001
YX=14_4; T=389; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000165358450695,0.0001,0.0001
YX=14_4; T=390; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000165358450695,0.0001,0.0001
YX=14_4; T=391; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016579041364,0.0001,0.0001
YX=14_4; T=392; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000166202427068,0.0001,0.0001
YX=14_4; T=393; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000166202427068,0.0001,0.0001
YX=14_4; T=394; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016663659652,0.0001,0.0001
YX=14_4; T=395; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016663659652,0.0001,0.0001
YX=14_4; T=396; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167071885695,0.0001,0.0001
YX=14_4; T=396; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016663659652,0.0001,0.0001
YX=14_4; T=397; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167071887414,0.0001,0.0001
YX=14_4; T=398; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167487075051,0.0001,0.0001
YX=14_4; T=399; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167487075051,0.0001,0.0001
YX=14_4; T=400; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167924589296,0.0001,0.0001
YX=14_4; T=400; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167487075051,0.0001,0.0001
YX=14_4; T=401; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167924578513,0.0001,0.0001
YX=14_4; T=402; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167924578513,0.0001,0.0001
YX=14_4; T=403; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000168363231831,0.0001,0.0001
YX=14_4; T=404; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000168781617522,0.0001,0.0001
YX=14_4; T=405; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000168781617522,0.0001,0.0001
YX=14_4; T=406; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000169222492981,0.0001,0.0001
YX=14_4; T=407; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000169643007307,0.0001,0.0001
YX=14_4; T=408; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000169643007307,0.0001,0.0001
YX=14_4; T=409; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170086134495,0.0001,0.0001
YX=14_4; T=410; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170086134495,0.0001,0.0001
YX=14_4; T=411; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017053040435,0.0001,0.0001
YX=14_4; T=411; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170086134495,0.0001,0.0001
YX=14_4; T=412; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170530415299,0.0001,0.0001
YX=14_4; T=413; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170954168458,0.0001,0.0001
YX=14_4; T=414; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170954168458,0.0001,0.0001
YX=14_4; T=415; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171400709003,0.0001,0.0001
YX=14_4; T=415; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170954168458,0.0001,0.0001
YX=14_4; T=416; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171400697999,0.0001,0.0001
YX=14_4; T=417; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171400697999,0.0001,0.0001
YX=14_4; T=418; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171848400958,0.0001,0.0001
YX=14_4; T=418; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171400697999,0.0001,0.0001
YX=14_4; T=419; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171848386736,0.0001,0.0001
YX=14_4; T=420; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171848386736,0.0001,0.0001
YX=14_4; T=421; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000172297245772,0.0001,0.0001
YX=14_4; T=422; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000172725374958,0.0001,0.0001
YX=14_4; T=423; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000172725374958,0.0001,0.0001
YX=14_4; T=424; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017317652622,0.0001,0.0001
YX=14_4; T=425; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017317652622,0.0001,0.0001
YX=14_4; T=426; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000173628840697,0.0001,0.0001
YX=14_4; T=426; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017317652622,0.0001,0.0001
YX=14_4; T=427; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000173628851845,0.0001,0.0001
YX=14_4; T=428; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174060278112,0.0001,0.0001
YX=14_4; T=429; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174060278112,0.0001,0.0001
YX=14_4; T=430; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174514904114,0.0001,0.0001
YX=14_4; T=430; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174060278112,0.0001,0.0001
YX=14_4; T=431; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017451489291,0.0001,0.0001
YX=14_4; T=432; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017451489291,0.0001,0.0001
YX=14_4; T=433; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174970702228,0.0001,0.0001
YX=14_4; T=434; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000175405451224,0.0001,0.0001
YX=14_4; T=435; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000175405451224,0.0001,0.0001
YX=14_4; T=436; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000175863568986,0.0001,0.0001
YX=14_4; T=437; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017630052929,0.0001,0.0001
YX=14_4; T=438; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017630052929,0.0001,0.0001
YX=14_4; T=439; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000176760986231,0.0001,0.0001
YX=14_4; T=440; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000176760986231,0.0001,0.0001
YX=14_4; T=441; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000177222624714,0.0001,0.0001
YX=14_4; T=441; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000176760986231,0.0001,0.0001
YX=14_4; T=442; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000177222641588,0.0001,0.0001
YX=14_4; T=443; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000177662966508,0.0001,0.0001
YX=14_4; T=444; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000177662966508,0.0001,0.0001
YX=14_4; T=445; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000178126969356,0.0001,0.0001
YX=14_4; T=445; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000177662966508,0.0001,0.0001
YX=14_4; T=446; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000178126957921,0.0001,0.0001
YX=14_4; T=447; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000178126957921,0.0001,0.0001
YX=14_4; T=448; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000178592168319,0.0001,0.0001
YX=14_4; T=449; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000179035884018,0.0001,0.0001
YX=14_4; T=450; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000179035884018,0.0001,0.0001
YX=14_4; T=451; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000179503450133,0.0001,0.0001
YX=14_4; T=452; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000179949422424,0.0001,0.0001
YX=14_4; T=453; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000179949422424,0.0001,0.0001
YX=14_4; T=454; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180419375619,0.0001,0.0001
YX=14_4; T=455; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180419375619,0.0001,0.0001
YX=14_4; T=456; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180890540157,0.0001,0.0001
YX=14_4; T=456; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180419375619,0.0001,0.0001
YX=14_4; T=457; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180890551768,0.0001,0.0001
YX=14_4; T=458; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181339957571,0.0001,0.0001
YX=14_4; T=459; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181339957571,0.0001,0.0001
YX=14_4; T=460; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181813529276,0.0001,0.0001
YX=14_4; T=460; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181339957571,0.0001,0.0001
YX=14_4; T=461; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181813517606,0.0001,0.0001
YX=14_4; T=462; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181813517606,0.0001,0.0001
YX=14_4; T=463; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00018228831176,0.0001,0.0001
YX=14_4; T=464; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00018274117822,0.0001,0.0001
YX=14_4; T=465; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00018274117822,0.0001,0.0001
YX=14_4; T=466; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000183218386118,0.0001,0.0001
YX=14_4; T=467; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000183673554891,0.0001,0.0001
YX=14_4; T=468; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000183673554891,0.0001,0.0001
YX=14_4; T=469; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184153198736,0.0001,0.0001
YX=14_4; T=470; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184153198736,0.0001,0.0001
YX=14_4; T=471; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184634078718,0.0001,0.0001
YX=14_4; T=471; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184153198736,0.0001,0.0001
YX=14_4; T=472; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184634090569,0.0001,0.0001
YX=14_4; T=473; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00018509276314,0.0001,0.0001
YX=14_4; T=474; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00018509276314,0.0001,0.0001
YX=14_4; T=475; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000185576099563,0.0001,0.0001
YX=14_4; T=475; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00018509276314,0.0001,0.0001
YX=14_4; T=476; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000185576087652,0.0001,0.0001
YX=14_4; T=477; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000185576087652,0.0001,0.0001
YX=14_4; T=478; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000186060681569,0.0001,0.0001
YX=14_4; T=479; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000186522885169,0.0001,0.0001
YX=14_4; T=480; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000186522885169,0.0001,0.0001
YX=14_4; T=481; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187009932229,0.0001,0.0001
YX=14_4; T=482; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485749,0.0001,0.0001
YX=14_4; T=483; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485749,0.0001,0.0001
YX=14_4; T=484; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187964018609,0.0001,0.0001
YX=14_4; T=484; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485749,0.0001,0.0001
YX=14_4; T=485; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00018796400306,0.0001,0.0001
YX=14_4; T=485; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485749,0.0001,0.0001
YX=14_4; T=486; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187964006546,0.0001,0.0001
YX=14_4; T=486; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485749,0.0001,0.0001
YX=14_4; T=487; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187964018609,0.0001,0.0001
YX=14_4; T=488; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188430932947,0.0001,0.0001
YX=14_4; T=489; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188430932947,0.0001,0.0001
YX=14_4; T=490; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188922953995,0.0001,0.0001
YX=14_4; T=490; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188430932947,0.0001,0.0001
YX=14_4; T=491; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00018892294187,0.0001,0.0001
YX=14_4; T=492; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00018892294187,0.0001,0.0001
YX=14_4; T=493; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000189416242837,0.0001,0.0001
YX=14_4; T=494; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000189886751176,0.0001,0.0001
YX=14_4; T=495; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000189886751176,0.0001,0.0001
YX=14_4; T=496; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000190382549031,0.0001,0.0001
YX=14_4; T=497; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000190855449195,0.0001,0.0001
YX=14_4; T=498; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000190855449195,0.0001,0.0001
YX=14_4; T=499; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191353777175,0.0001,0.0001
YX=14_4; T=500; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191353777175,0.0001,0.0001
YX=14_4; T=501; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191853389077,0.0001,0.0001
YX=14_4; T=501; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191353777175,0.0001,0.0001
YX=14_4; T=502; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191853401389,0.0001,0.0001
YX=14_4; T=503; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940807,0.0001,0.0001
YX=14_4; T=504; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940807,0.0001,0.0001
YX=14_4; T=505; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00019283210411,0.0001,0.0001
YX=14_4; T=505; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940807,0.0001,0.0001
YX=14_4; T=506; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192832091735,0.0001,0.0001
YX=14_4; T=506; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940807,0.0001,0.0001
YX=14_4; T=507; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00019283208816,0.0001,0.0001
YX=14_4; T=507; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940807,0.0001,0.0001
YX=14_4; T=508; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00019283210411,0.0001,0.0001
YX=14_4; T=509; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000193311065297,0.0001,0.0001
YX=14_4; T=510; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000193311065297,0.0001,0.0001
YX=14_4; T=511; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00019381577,0.0001,0.0001
YX=14_4; T=512; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194297165653,0.0001,0.0001
YX=14_4; T=513; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194297165653,0.0001,0.0001
YX=14_4; T=514; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194804445585,0.0001,0.0001
YX=14_4; T=515; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194804445585,0.0001,0.0001
YX=14_4; T=516; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195313032323,0.0001,0.0001
YX=14_4; T=516; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194804445585,0.0001,0.0001
YX=14_4; T=517; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195313044856,0.0001,0.0001
YX=14_4; T=518; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195798144636,0.0001,0.0001
YX=14_4; T=519; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195798144636,0.0001,0.0001
YX=14_4; T=520; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000196309328253,0.0001,0.0001
YX=14_4; T=520; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195798144636,0.0001,0.0001
YX=14_4; T=521; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000196309315656,0.0001,0.0001
YX=14_4; T=522; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000196309315656,0.0001,0.0001
YX=14_4; T=523; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000196821828652,0.0001,0.0001
YX=14_4; T=524; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000197310661323,0.0001,0.0001
YX=14_4; T=525; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000197310661323,0.0001,0.0001
YX=14_4; T=526; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000197825767687,0.0001,0.0001
YX=14_4; T=527; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198317084605,0.0001,0.0001
YX=14_4; T=528; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198317084605,0.0001,0.0001
YX=14_4; T=529; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198834808147,0.0001,0.0001
YX=14_4; T=530; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198834808147,0.0001,0.0001
YX=14_4; T=531; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000199353875893,0.0001,0.0001
YX=14_4; T=531; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198834808147,0.0001,0.0001
YX=14_4; T=532; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000199353888684,0.0001,0.0001
YX=14_4; T=533; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00019984898544,0.0001,0.0001
YX=14_4; T=534; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00019984898544,0.0001,0.0001
YX=14_4; T=535; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000200370703159,0.0001,0.0001
YX=14_4; T=535; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00019984898544,0.0001,0.0001
YX=14_4; T=536; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000200370690303,0.0001,0.0001
YX=14_4; T=537; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000200370690303,0.0001,0.0001
YX=14_4; T=538; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000200893764578,0.0001,0.0001
YX=14_4; T=539; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000201392670541,0.0001,0.0001
YX=14_4; T=540; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000201392670541,0.0001,0.0001
YX=14_4; T=541; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000201918391197,0.0001,0.0001
YX=14_4; T=542; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00020241983219,0.0001,0.0001
YX=14_4; T=543; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00020241983219,0.0001,0.0001
YX=14_4; T=544; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00020294823445,0.0001,0.0001
YX=14_4; T=545; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00020294823445,0.0001,0.0001
YX=14_4; T=546; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203477997487,0.0001,0.0001
YX=14_4; T=546; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00020294823445,0.0001,0.0001
YX=14_4; T=547; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203478010541,0.0001,0.0001
YX=14_4; T=548; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203983308659,0.0001,0.0001
YX=14_4; T=549; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203983308659,0.0001,0.0001
YX=14_4; T=550; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000204515775831,0.0001,0.0001
YX=14_4; T=550; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203983308659,0.0001,0.0001
YX=14_4; T=551; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000204515756373,0.0001,0.0001
YX=14_4; T=552; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000204515756373,0.0001,0.0001
YX=14_4; T=553; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000205049607808,0.0001,0.0001
YX=14_4; T=554; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000205558792967,0.0001,0.0001
YX=14_4; T=555; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000205558792967,0.0001,0.0001
YX=14_4; T=556; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000206095344861,0.0001,0.0001
YX=14_4; T=557; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000206607116856,0.0001,0.0001
YX=14_4; T=558; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000206607116856,0.0001,0.0001
YX=14_4; T=559; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00020714640515,0.0001,0.0001
YX=14_4; T=560; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00020714640515,0.0001,0.0001
YX=14_4; T=561; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000207687082023,0.0001,0.0001
YX=14_4; T=561; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00020714640515,0.0001,0.0001
YX=14_4; T=562; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000207687095346,0.0001,0.0001
YX=14_4; T=563; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208202803278,0.0001,0.0001
YX=14_4; T=564; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208202803278,0.0001,0.0001
YX=14_4; T=565; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208746239536,0.0001,0.0001
YX=14_4; T=565; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208202803278,0.0001,0.0001
YX=14_4; T=566; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208746226146,0.0001,0.0001
YX=14_4; T=567; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208746226146,0.0001,0.0001
YX=14_4; T=568; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000209291074964,0.0001,0.0001
YX=14_4; T=569; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000209810749369,0.0001,0.0001
YX=14_4; T=570; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000209810749369,0.0001,0.0001
YX=14_4; T=571; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210358353812,0.0001,0.0001
YX=14_4; T=572; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210358353812,0.0001,0.0001
YX=14_4; T=573; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210907375542,0.0001,0.0001
YX=14_4; T=573; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210358353812,0.0001,0.0001
YX=14_4; T=574; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210907392977,0.0001,0.0001
YX=14_4; T=575; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210907392977,0.0001,0.0001
YX=14_4; T=576; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211457845616,0.0001,0.0001
YX=14_4; T=576; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210907392977,0.0001,0.0001
YX=14_4; T=577; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211457859179,0.0001,0.0001
YX=14_4; T=578; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211982891413,0.0001,0.0001
YX=14_4; T=579; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211982891413,0.0001,0.0001
YX=14_4; T=580; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021253615291,0.0001,0.0001
YX=14_4; T=580; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211982891413,0.0001,0.0001
YX=14_4; T=581; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000212536139278,0.0001,0.0001
YX=14_4; T=582; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000212536139278,0.0001,0.0001
YX=14_4; T=583; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000213090838658,0.0001,0.0001
YX=14_4; T=584; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000213619908475,0.0001,0.0001
YX=14_4; T=585; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000213619908475,0.0001,0.0001
YX=14_4; T=586; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000214177412876,0.0001,0.0001
YX=14_4; T=587; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000214709169691,0.0001,0.0001
YX=14_4; T=588; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000214709169691,0.0001,0.0001
YX=14_4; T=589; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000215269516441,0.0001,0.0001
YX=14_4; T=590; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000215269516441,0.0001,0.0001
YX=14_4; T=591; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000215831305524,0.0001,0.0001
YX=14_4; T=591; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000215269516441,0.0001,0.0001
YX=14_4; T=592; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000215831319367,0.0001,0.0001
YX=14_4; T=593; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216367164505,0.0001,0.0001
YX=14_4; T=594; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216367164505,0.0001,0.0001
YX=14_4; T=595; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216931808123,0.0001,0.0001
YX=14_4; T=595; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216367164505,0.0001,0.0001
YX=14_4; T=596; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216931805887,0.0001,0.0001
YX=14_4; T=597; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216931805887,0.0001,0.0001
YX=14_4; T=598; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000217497928421,0.0001,0.0001
YX=14_4; T=599; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000218037893579,0.0001,0.0001
YX=14_4; T=600; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000218037893579,0.0001,0.0001
YX=14_4; T=601; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000218606878397,0.0001,0.0001
YX=14_4; T=602; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000219149585409,0.0001,0.0001
YX=14_4; T=603; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000219149585409,0.0001,0.0001
YX=14_4; T=604; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002197214706,0.0001,0.0001
YX=14_4; T=605; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002197214706,0.0001,0.0001
YX=14_4; T=606; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220294827562,0.0001,0.0001
YX=14_4; T=606; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002197214706,0.0001,0.0001
YX=14_4; T=607; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220294841689,0.0001,0.0001
YX=14_4; T=608; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220841720478,0.0001,0.0001
YX=14_4; T=609; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220841720478,0.0001,0.0001
YX=14_4; T=610; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000221418002154,0.0001,0.0001
YX=14_4; T=610; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220841720478,0.0001,0.0001
YX=14_4; T=611; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000221417987956,0.0001,0.0001
YX=14_4; T=612; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000221417987956,0.0001,0.0001
YX=14_4; T=613; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000221995766817,0.0001,0.0001
YX=14_4; T=614; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000222546849714,0.0001,0.0001
YX=14_4; T=615; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000222546849714,0.0001,0.0001
YX=14_4; T=616; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000223127549269,0.0001,0.0001
YX=14_4; T=616; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000222546849714,0.0001,0.0001
YX=14_4; T=617; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002231275429,0.0001,0.0001
YX=14_4; T=618; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002231275429,0.0001,0.0001
YX=14_4; T=619; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000223709763106,0.0001,0.0001
YX=14_4; T=620; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000223709763106,0.0001,0.0001
YX=14_4; T=621; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224293481442,0.0001,0.0001
YX=14_4; T=621; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000223709763106,0.0001,0.0001
YX=14_4; T=622; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224293495824,0.0001,0.0001
YX=14_4; T=623; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224850257478,0.0001,0.0001
YX=14_4; T=624; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224850257478,0.0001,0.0001
YX=14_4; T=625; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000225436952912,0.0001,0.0001
YX=14_4; T=625; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224850257478,0.0001,0.0001
YX=14_4; T=626; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000225436938458,0.0001,0.0001
YX=14_4; T=627; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000225436938458,0.0001,0.0001
YX=14_4; T=628; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000226025157889,0.0001,0.0001
YX=14_4; T=629; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000226586198944,0.0001,0.0001
YX=14_4; T=630; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000226586198944,0.0001,0.0001
YX=14_4; T=631; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00022717739137,0.0001,0.0001
YX=14_4; T=632; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000227741280338,0.0001,0.0001
YX=14_4; T=633; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000227741280338,0.0001,0.0001
YX=14_4; T=634; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228335485318,0.0001,0.0001
YX=14_4; T=635; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228335485318,0.0001,0.0001
YX=14_4; T=636; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931218985,0.0001,0.0001
YX=14_4; T=636; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228335485318,0.0001,0.0001
YX=14_4; T=637; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931233663,0.0001,0.0001
YX=14_4; T=638; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931233663,0.0001,0.0001
YX=14_4; T=639; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000229528510389,0.0001,0.0001
YX=14_4; T=639; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931233663,0.0001,0.0001
YX=14_4; T=640; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000229528529344,0.0001,0.0001
YX=14_4; T=640; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931233663,0.0001,0.0001
YX=14_4; T=641; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000229528514628,0.0001,0.0001
YX=14_4; T=642; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000229528514628,0.0001,0.0001
YX=14_4; T=643; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000230127361589,0.0001,0.0001
YX=14_4; T=644; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000230698539123,0.0001,0.0001
YX=14_4; T=645; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000230698539123,0.0001,0.0001
YX=14_4; T=646; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002313004123,0.0001,0.0001
YX=14_4; T=647; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000231874488728,0.0001,0.0001
YX=14_4; T=648; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000231874488728,0.0001,0.0001
YX=14_4; T=649; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000232479428385,0.0001,0.0001
YX=14_4; T=650; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000232479428385,0.0001,0.0001
YX=14_4; T=651; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000233085924087,0.0001,0.0001
YX=14_4; T=651; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000232479428385,0.0001,0.0001
YX=14_4; T=652; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00023308593903,0.0001,0.0001
YX=14_4; T=653; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000233664426141,0.0001,0.0001
YX=14_4; T=654; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000233664426141,0.0001,0.0001
YX=14_4; T=655; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000234274014037,0.0001,0.0001
YX=14_4; T=655; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000233664426141,0.0001,0.0001
YX=14_4; T=656; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000234273999019,0.0001,0.0001
YX=14_4; T=657; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000234273999019,0.0001,0.0001
YX=14_4; T=658; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000234885169823,0.0001,0.0001
YX=14_4; T=659; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000235468101767,0.0001,0.0001
YX=14_4; T=660; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000235468101767,0.0001,0.0001
YX=14_4; T=661; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000236082227082,0.0001,0.0001
YX=14_4; T=662; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000236668123107,0.0001,0.0001
YX=14_4; T=663; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000236668123107,0.0001,0.0001
YX=14_4; T=664; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000237285510479,0.0001,0.0001
YX=14_4; T=665; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000237285510479,0.0001,0.0001
YX=14_4; T=666; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00023790448561,0.0001,0.0001
YX=14_4; T=666; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000237285510479,0.0001,0.0001
YX=14_4; T=667; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00023790450086,0.0001,0.0001
YX=14_4; T=668; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000238494891072,0.0001,0.0001
YX=14_4; T=669; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000238494891072,0.0001,0.0001
YX=14_4; T=670; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000239117021422,0.0001,0.0001
YX=14_4; T=670; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000238494891072,0.0001,0.0001
YX=14_4; T=671; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000239117006095,0.0001,0.0001
YX=14_4; T=672; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000239117006095,0.0001,0.0001
YX=14_4; T=673; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000239740751611,0.0001,0.0001
YX=14_4; T=674; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000240335677245,0.0001,0.0001
YX=14_4; T=675; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000240335677245,0.0001,0.0001
YX=14_4; T=676; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000240962573593,0.0001,0.0001
YX=14_4; T=677; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000241560517499,0.0001,0.0001
YX=14_4; T=678; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000241560517499,0.0001,0.0001
YX=14_4; T=679; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242190606598,0.0001,0.0001
YX=14_4; T=680; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242190606598,0.0001,0.0001
YX=14_4; T=681; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242822315803,0.0001,0.0001
YX=14_4; T=681; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242190606598,0.0001,0.0001
YX=14_4; T=682; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242822331366,0.0001,0.0001
YX=14_4; T=682; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242190606598,0.0001,0.0001
YX=14_4; T=683; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242822311321,0.0001,0.0001
YX=14_4; T=684; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242822311321,0.0001,0.0001
YX=14_4; T=685; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000243455675912,0.0001,0.0001
YX=14_4; T=685; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242822311321,0.0001,0.0001
YX=14_4; T=686; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000243455660309,0.0001,0.0001
YX=14_4; T=687; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000243455660309,0.0001,0.0001
YX=14_4; T=688; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024409066895,0.0001,0.0001
YX=14_4; T=689; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000244696337287,0.0001,0.0001
YX=14_4; T=690; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000244696337287,0.0001,0.0001
YX=14_4; T=691; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002453345531,0.0001,0.0001
YX=14_4; T=692; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024594329368,0.0001,0.0001
YX=14_4; T=693; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024594329368,0.0001,0.0001
YX=14_4; T=694; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024658475933,0.0001,0.0001
YX=14_4; T=695; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024658475933,0.0001,0.0001
YX=14_4; T=696; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000247227874049,0.0001,0.0001
YX=14_4; T=696; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024658475933,0.0001,0.0001
YX=14_4; T=697; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000247227889893,0.0001,0.0001
YX=14_4; T=698; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000247841304871,0.0001,0.0001
YX=14_4; T=699; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000247841304871,0.0001,0.0001
YX=14_4; T=700; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000248487696652,0.0001,0.0001
YX=14_4; T=700; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000247841304871,0.0001,0.0001
YX=14_4; T=701; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000248487680728,0.0001,0.0001
YX=14_4; T=702; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000248487680728,0.0001,0.0001
YX=14_4; T=703; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024913575004,0.0001,0.0001
YX=14_4; T=704; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024913575004,0.0001,0.0001
YX=14_4; T=705; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000249785480618,0.0001,0.0001
YX=14_4; T=705; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024913575004,0.0001,0.0001
YX=14_4; T=706; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000249785487732,0.0001,0.0001
YX=14_4; T=707; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000250405218053,0.0001,0.0001
YX=14_4; T=708; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000250405218053,0.0001,0.0001
YX=14_4; T=709; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00025105826367,0.0001,0.0001
YX=14_4; T=710; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00025105826367,0.0001,0.0001
YX=14_4; T=711; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000251712987825,0.0001,0.0001
YX=14_4; T=711; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00025105826367,0.0001,0.0001
YX=14_4; T=712; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000251713003955,0.0001,0.0001
YX=14_4; T=713; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252337492217,0.0001,0.0001
YX=14_4; T=714; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252337492217,0.0001,0.0001
YX=14_4; T=715; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252995552,0.0001,0.0001
YX=14_4; T=715; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252337492217,0.0001,0.0001
YX=14_4; T=716; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252995535789,0.0001,0.0001
YX=14_4; T=717; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252995535789,0.0001,0.0001
YX=14_4; T=718; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000253655303079,0.0001,0.0001
YX=14_4; T=719; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000254284586069,0.0001,0.0001
YX=14_4; T=720; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000254284586069,0.0001,0.0001
YX=14_4; T=721; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000254947684307,0.0001,0.0001
YX=14_4; T=722; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000255580158114,0.0001,0.0001
YX=14_4; T=723; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000255580158114,0.0001,0.0001
YX=14_4; T=724; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000256246631608,0.0001,0.0001
YX=14_4; T=725; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000256246631608,0.0001,0.0001
YX=14_4; T=726; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000256914817799,0.0001,0.0001
YX=14_4; T=726; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000256246631608,0.0001,0.0001
YX=14_4; T=727; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000256914820449,0.0001,0.0001
YX=14_4; T=728; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000257552149675,0.0001,0.0001
YX=14_4; T=729; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000257552149675,0.0001,0.0001
YX=14_4; T=730; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000258223739345,0.0001,0.0001
YX=14_4; T=730; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000257552149675,0.0001,0.0001
YX=14_4; T=731; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000258223722801,0.0001,0.0001
YX=14_4; T=732; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000258223722801,0.0001,0.0001
YX=14_4; T=733; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000258897054722,0.0001,0.0001
YX=14_4; T=734; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000259539275578,0.0001,0.0001
YX=14_4; T=735; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000259539275578,0.0001,0.0001
YX=14_4; T=736; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000260216006221,0.0001,0.0001
YX=14_4; T=737; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000260861482819,0.0001,0.0001
YX=14_4; T=738; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000260861482819,0.0001,0.0001
YX=14_4; T=739; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026154165739,0.0001,0.0001
YX=14_4; T=740; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026154165739,0.0001,0.0001
YX=14_4; T=741; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262223579497,0.0001,0.0001
YX=14_4; T=741; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026154165739,0.0001,0.0001
YX=14_4; T=742; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262223596296,0.0001,0.0001
YX=14_4; T=743; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262874026442,0.0001,0.0001
YX=14_4; T=744; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262874026442,0.0001,0.0001
YX=14_4; T=745; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000263559421299,0.0001,0.0001
YX=14_4; T=745; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262874026442,0.0001,0.0001
YX=14_4; T=746; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000263559404415,0.0001,0.0001
YX=14_4; T=747; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000263559404415,0.0001,0.0001
YX=14_4; T=748; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000264246576961,0.0001,0.0001
YX=14_4; T=748; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000263559404415,0.0001,0.0001
YX=14_4; T=749; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026424655516,0.0001,0.0001
YX=14_4; T=750; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026424655516,0.0001,0.0001
YX=14_4; T=751; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026493549563,0.0001,0.0001
YX=14_4; T=752; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000265592618141,0.0001,0.0001
YX=14_4; T=753; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000265592618141,0.0001,0.0001
YX=14_4; T=754; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000266285064021,0.0001,0.0001
YX=14_4; T=755; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000266285064021,0.0001,0.0001
YX=14_4; T=756; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000266979288627,0.0001,0.0001
YX=14_4; T=756; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000266285064021,0.0001,0.0001
YX=14_4; T=757; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000266979305728,0.0001,0.0001
YX=14_4; T=758; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000267641470213,0.0001,0.0001
YX=14_4; T=759; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000267641470213,0.0001,0.0001
YX=14_4; T=760; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000268339229555,0.0001,0.0001
YX=14_4; T=760; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000267641470213,0.0001,0.0001
YX=14_4; T=761; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000268339212368,0.0001,0.0001
YX=14_4; T=762; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000268339212368,0.0001,0.0001
YX=14_4; T=763; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000269038781126,0.0001,0.0001
YX=14_4; T=764; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000269706026519,0.0001,0.0001
YX=14_4; T=765; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000269706026519,0.0001,0.0001
YX=14_4; T=766; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000270409125005,0.0001,0.0001
YX=14_4; T=767; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00027107975164,0.0001,0.0001
YX=14_4; T=768; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00027107975164,0.0001,0.0001
YX=14_4; T=769; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000271786426798,0.0001,0.0001
YX=14_4; T=770; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000271786426798,0.0001,0.0001
YX=14_4; T=771; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000272494908408,0.0001,0.0001
YX=14_4; T=771; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000271786426798,0.0001,0.0001
YX=14_4; T=772; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000272494934286,0.0001,0.0001
YX=14_4; T=773; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273170705387,0.0001,0.0001
YX=14_4; T=774; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273170705387,0.0001,0.0001
YX=14_4; T=775; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273882802007,0.0001,0.0001
YX=14_4; T=775; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273170705387,0.0001,0.0001
YX=14_4; T=776; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273882784466,0.0001,0.0001
YX=14_4; T=777; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273882784466,0.0001,0.0001
YX=14_4; T=778; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000274596727274,0.0001,0.0001
YX=14_4; T=779; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00027527768255,0.0001,0.0001
YX=14_4; T=780; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00027527768255,0.0001,0.0001
YX=14_4; T=781; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000275995226814,0.0001,0.0001
YX=14_4; T=782; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000276679632044,0.0001,0.0001
YX=14_4; T=783; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000276679632044,0.0001,0.0001
YX=14_4; T=784; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000277400825658,0.0001,0.0001
YX=14_4; T=785; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000277400825658,0.0001,0.0001
YX=14_4; T=786; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000278123871021,0.0001,0.0001
YX=14_4; T=786; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000277400825658,0.0001,0.0001
YX=14_4; T=787; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000278123888831,0.0001,0.0001
YX=14_4; T=788; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000278813543055,0.0001,0.0001
YX=14_4; T=789; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000278813543055,0.0001,0.0001
YX=14_4; T=790; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000279540268276,0.0001,0.0001
YX=14_4; T=790; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000278813543055,0.0001,0.0001
YX=14_4; T=791; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000279540250375,0.0001,0.0001
YX=14_4; T=792; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000279540250375,0.0001,0.0001
YX=14_4; T=793; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000280268844234,0.0001,0.0001
YX=14_4; T=794; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000280963788644,0.0001,0.0001
YX=14_4; T=795; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000280963788644,0.0001,0.0001
YX=14_4; T=796; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000281696072126,0.0001,0.0001
YX=14_4; T=797; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000282394535837,0.0001,0.0001
YX=14_4; T=798; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000282394535837,0.0001,0.0001
YX=14_4; T=799; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00028313054279,0.0001,0.0001
YX=14_4; T=800; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00028313054279,0.0001,0.0001
YX=14_4; T=801; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000283868439093,0.0001,0.0001
YX=14_4; T=801; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00028313054279,0.0001,0.0001
YX=14_4; T=802; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000283868457269,0.0001,0.0001
YX=14_4; T=803; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000284572276577,0.0001,0.0001
YX=14_4; T=804; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000284572276577,0.0001,0.0001
YX=14_4; T=805; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000285313927466,0.0001,0.0001
YX=14_4; T=805; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000284572276577,0.0001,0.0001
YX=14_4; T=806; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000285313909199,0.0001,0.0001
YX=14_4; T=807; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000285313909199,0.0001,0.0001
YX=14_4; T=808; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000286057482027,0.0001,0.0001
YX=14_4; T=809; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000286766698234,0.0001,0.0001
YX=14_4; T=810; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000286766698234,0.0001,0.0001
YX=14_4; T=811; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000287514020272,0.0001,0.0001
YX=14_4; T=812; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226827975,0.0001,0.0001
YX=14_4; T=813; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226827975,0.0001,0.0001
YX=14_4; T=814; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288977949075,0.0001,0.0001
YX=14_4; T=814; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226827975,0.0001,0.0001
YX=14_4; T=815; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288977925249,0.0001,0.0001
YX=14_4; T=815; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226827975,0.0001,0.0001
YX=14_4; T=816; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288977930574,0.0001,0.0001
YX=14_4; T=816; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226827975,0.0001,0.0001
YX=14_4; T=817; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288977949075,0.0001,0.0001
YX=14_4; T=818; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000289694364776,0.0001,0.0001
YX=14_4; T=819; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000289694364776,0.0001,0.0001
YX=14_4; T=820; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000290449288385,0.0001,0.0001
YX=14_4; T=820; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000289694364776,0.0001,0.0001
YX=14_4; T=821; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000290449269792,0.0001,0.0001
YX=14_4; T=822; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000290449269792,0.0001,0.0001
YX=14_4; T=823; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000291206149337,0.0001,0.0001
YX=14_4; T=824; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000291928057407,0.0001,0.0001
YX=14_4; T=825; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000291928057407,0.0001,0.0001
YX=14_4; T=826; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000292688752472,0.0001,0.0001
YX=14_4; T=827; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000293414315562,0.0001,0.0001
YX=14_4; T=828; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000293414315562,0.0001,0.0001
YX=14_4; T=829; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294178876879,0.0001,0.0001
YX=14_4; T=830; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294178876879,0.0001,0.0001
YX=14_4; T=831; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294945399977,0.0001,0.0001
YX=14_4; T=831; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294178876879,0.0001,0.0001
YX=14_4; T=832; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294945418857,0.0001,0.0001
YX=14_4; T=833; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542895,0.0001,0.0001
YX=14_4; T=834; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542895,0.0001,0.0001
YX=14_4; T=835; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000296446964529,0.0001,0.0001
YX=14_4; T=835; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542895,0.0001,0.0001
YX=14_4; T=836; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000296446945554,0.0001,0.0001
YX=14_4; T=836; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542895,0.0001,0.0001
YX=14_4; T=837; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000296446940093,0.0001,0.0001
YX=14_4; T=837; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542895,0.0001,0.0001
YX=14_4; T=838; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000296446964529,0.0001,0.0001
YX=14_4; T=839; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000297181788958,0.0001,0.0001
YX=14_4; T=840; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000297181788958,0.0001,0.0001
YX=14_4; T=841; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000297956093568,0.0001,0.0001
YX=14_4; T=842; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000298694637637,0.0001,0.0001
YX=14_4; T=843; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000298694637637,0.0001,0.0001
YX=14_4; T=844; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000299472876847,0.0001,0.0001
YX=14_4; T=845; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000299472876847,0.0001,0.0001
YX=14_4; T=846; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300253112511,0.0001,0.0001
YX=14_4; T=846; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000299472876847,0.0001,0.0001
YX=14_4; T=847; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300253131728,0.0001,0.0001
YX=14_4; T=848; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300997335046,0.0001,0.0001
YX=14_4; T=849; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300997335046,0.0001,0.0001
YX=14_4; T=850; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000301781538153,0.0001,0.0001
YX=14_4; T=850; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300997335046,0.0001,0.0001
YX=14_4; T=851; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00030178151884,0.0001,0.0001
YX=14_4; T=852; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00030178151884,0.0001,0.0001
YX=14_4; T=853; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000302567752829,0.0001,0.0001
YX=14_4; T=854; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000303317658982,0.0001,0.0001
YX=14_4; T=855; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000303317658982,0.0001,0.0001
YX=14_4; T=856; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000304107854674,0.0001,0.0001
YX=14_4; T=857; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000304861555887,0.0001,0.0001
YX=14_4; T=858; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000304861555887,0.0001,0.0001
YX=14_4; T=859; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000305655749547,0.0001,0.0001
YX=14_4; T=860; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000305655749547,0.0001,0.0001
YX=14_4; T=861; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000306451996488,0.0001,0.0001
YX=14_4; T=861; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000305655749547,0.0001,0.0001
YX=14_4; T=862; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000306452016106,0.0001,0.0001
YX=14_4; T=863; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000307211491255,0.0001,0.0001
YX=14_4; T=864; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000307211491255,0.0001,0.0001
YX=14_4; T=865; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00030801178607,0.0001,0.0001
YX=14_4; T=865; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000307211491255,0.0001,0.0001
YX=14_4; T=866; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000308011766352,0.0001,0.0001
YX=14_4; T=867; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000308011766352,0.0001,0.0001
YX=14_4; T=868; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000308814133208,0.0001,0.0001
YX=14_4; T=869; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00030957942678,0.0001,0.0001
YX=14_4; T=870; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00030957942678,0.0001,0.0001
YX=14_4; T=871; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000310385835614,0.0001,0.0001
YX=14_4; T=872; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311155001153,0.0001,0.0001
YX=14_4; T=873; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311155001153,0.0001,0.0001
YX=14_4; T=874; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311965505713,0.0001,0.0001
YX=14_4; T=875; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311965505713,0.0001,0.0001
YX=14_4; T=876; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00031277808845,0.0001,0.0001
YX=14_4; T=876; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311965505713,0.0001,0.0001
YX=14_4; T=877; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00031277810847,0.0001,0.0001
YX=14_4; T=878; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000313553164979,0.0001,0.0001
YX=14_4; T=879; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000313553164979,0.0001,0.0001
YX=14_4; T=880; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0003143698776,0.0001,0.0001
YX=14_4; T=880; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000313553164979,0.0001,0.0001
YX=14_4; T=881; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00031436984777,0.0001,0.0001
YX=14_4; T=882; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00031436984777,0.0001,0.0001
YX=14_4; T=883; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00031518867438,0.0001,0.0001
YX=14_4; T=884; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00031596966716,0.0001,0.0001
YX=14_4; T=885; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00031596966716,0.0001,0.0001
YX=14_4; T=886; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000316792617616,0.0001,0.0001
YX=14_4; T=887; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000317577560789,0.0001,0.0001
YX=14_4; T=888; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000317577560789,0.0001,0.0001
YX=14_4; T=889; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000318404689922,0.0001,0.0001
YX=14_4; T=890; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000318404689922,0.0001,0.0001
YX=14_4; T=891; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000319233939311,0.0001,0.0001
YX=14_4; T=891; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000318404689922,0.0001,0.0001
YX=14_4; T=892; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000319233959742,0.0001,0.0001
YX=14_4; T=893; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320024913186,0.0001,0.0001
YX=14_4; T=894; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320024913186,0.0001,0.0001
YX=14_4; T=895; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320858376088,0.0001,0.0001
YX=14_4; T=895; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320024913186,0.0001,0.0001
YX=14_4; T=896; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320858355555,0.0001,0.0001
YX=14_4; T=897; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320858355555,0.0001,0.0001
YX=14_4; T=898; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000321693975272,0.0001,0.0001
YX=14_4; T=899; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000322490985208,0.0001,0.0001
YX=14_4; T=900; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000322490985208,0.0001,0.0001
YX=14_4; T=901; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000323330812253,0.0001,0.0001
YX=14_4; T=902; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000323330812253,0.0001,0.0001
YX=14_4; T=903; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000324172803161,0.0001,0.0001
YX=14_4; T=903; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000323330812253,0.0001,0.0001
YX=14_4; T=904; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00032417282987,0.0001,0.0001
YX=14_4; T=905; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00032417282987,0.0001,0.0001
YX=14_4; T=906; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325017005409,0.0001,0.0001
YX=14_4; T=906; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00032417282987,0.0001,0.0001
YX=14_4; T=907; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325017026207,0.0001,0.0001
YX=14_4; T=908; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325822216465,0.0001,0.0001
YX=14_4; T=909; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325822216465,0.0001,0.0001
YX=14_4; T=910; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000326670680375,0.0001,0.0001
YX=14_4; T=910; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325822216465,0.0001,0.0001
YX=14_4; T=911; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000326670659473,0.0001,0.0001
YX=14_4; T=912; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000326670659473,0.0001,0.0001
YX=14_4; T=913; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00032752131851,0.0001,0.0001
YX=14_4; T=914; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000328332672849,0.0001,0.0001
YX=14_4; T=915; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000328332672849,0.0001,0.0001
YX=14_4; T=916; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000329187613939,0.0001,0.0001
YX=14_4; T=917; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330003070231,0.0001,0.0001
YX=14_4; T=918; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330003070231,0.0001,0.0001
YX=14_4; T=919; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330862350301,0.0001,0.0001
YX=14_4; T=920; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330862350301,0.0001,0.0001
YX=14_4; T=921; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000331723831943,0.0001,0.0001
YX=14_4; T=921; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330862350301,0.0001,0.0001
YX=14_4; T=922; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000331723853166,0.0001,0.0001
YX=14_4; T=923; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000332545550276,0.0001,0.0001
YX=14_4; T=924; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000332545550276,0.0001,0.0001
YX=14_4; T=925; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000333411389155,0.0001,0.0001
YX=14_4; T=925; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000332545550276,0.0001,0.0001
YX=14_4; T=926; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000333411385709,0.0001,0.0001
YX=14_4; T=927; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000333411385709,0.0001,0.0001
YX=14_4; T=928; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000334279481997,0.0001,0.0001
YX=14_4; T=929; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00033510746787,0.0001,0.0001
YX=14_4; T=930; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00033510746787,0.0001,0.0001
YX=14_4; T=931; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000335979932807,0.0001,0.0001
YX=14_4; T=932; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00033681210359,0.0001,0.0001
YX=14_4; T=933; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00033681210359,0.0001,0.0001
YX=14_4; T=934; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00033768899525,0.0001,0.0001
YX=14_4; T=935; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00033768899525,0.0001,0.0001
YX=14_4; T=936; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000338568132988,0.0001,0.0001
YX=14_4; T=936; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00033768899525,0.0001,0.0001
YX=14_4; T=937; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000338568154646,0.0001,0.0001
YX=14_4; T=938; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000339406692437,0.0001,0.0001
YX=14_4; T=939; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000339406692437,0.0001,0.0001
YX=14_4; T=940; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000340290293753,0.0001,0.0001
YX=14_4; T=940; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000339406692437,0.0001,0.0001
YX=14_4; T=941; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000340290271986,0.0001,0.0001
YX=14_4; T=942; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000340290271986,0.0001,0.0001
YX=14_4; T=943; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000341176158098,0.0001,0.0001
YX=14_4; T=944; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342021111785,0.0001,0.0001
YX=14_4; T=945; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342021111785,0.0001,0.0001
YX=14_4; T=946; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342911454843,0.0001,0.0001
YX=14_4; T=946; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342021111785,0.0001,0.0001
YX=14_4; T=947; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342911445099,0.0001,0.0001
YX=14_4; T=948; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342911445099,0.0001,0.0001
YX=14_4; T=949; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000343804108672,0.0001,0.0001
YX=14_4; T=950; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000343804108672,0.0001,0.0001
YX=14_4; T=951; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000344699058161,0.0001,0.0001
YX=14_4; T=951; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000343804108672,0.0001,0.0001
YX=14_4; T=952; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000344699080207,0.0001,0.0001
YX=14_4; T=953; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000345552699509,0.0001,0.0001
YX=14_4; T=954; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000345552699509,0.0001,0.0001
YX=14_4; T=955; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00034645219175,0.0001,0.0001
YX=14_4; T=955; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000345552699509,0.0001,0.0001
YX=14_4; T=956; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000346452169592,0.0001,0.0001
YX=14_4; T=957; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000346452169592,0.0001,0.0001
YX=14_4; T=958; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000347353987148,0.0001,0.0001
YX=14_4; T=959; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000348214136139,0.0001,0.0001
YX=14_4; T=960; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000348214136139,0.0001,0.0001
YX=14_4; T=961; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000349120489674,0.0001,0.0001
YX=14_4; T=962; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000349984983873,0.0001,0.0001
YX=14_4; T=963; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000349984983873,0.0001,0.0001
YX=14_4; T=964; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000350895933675,0.0001,0.0001
YX=14_4; T=965; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000350895933675,0.0001,0.0001
YX=14_4; T=966; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000351809215556,0.0001,0.0001
YX=14_4; T=966; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000350895933675,0.0001,0.0001
YX=14_4; T=967; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000351809238053,0.0001,0.0001
YX=14_4; T=968; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000351809238053,0.0001,0.0001
YX=14_4; T=969; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000352724873968,0.0001,0.0001
YX=14_4; T=969; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000351809238053,0.0001,0.0001
YX=14_4; T=970; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000352724903007,0.0001,0.0001
YX=14_4; T=970; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000351809238053,0.0001,0.0001
YX=14_4; T=971; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000352724880452,0.0001,0.0001
YX=14_4; T=972; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000352724880452,0.0001,0.0001
YX=14_4; T=973; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00035364291194,0.0001,0.0001
YX=14_4; T=974; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000354518525667,0.0001,0.0001
YX=14_4; T=975; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000354518525667,0.0001,0.0001
YX=14_4; T=976; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000355441173525,0.0001,0.0001
YX=14_4; T=977; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000356321209476,0.0001,0.0001
YX=14_4; T=978; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000356321209476,0.0001,0.0001
YX=14_4; T=979; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000357248535058,0.0001,0.0001
YX=14_4; T=980; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000357248535058,0.0001,0.0001
YX=14_4; T=981; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000358178234036,0.0001,0.0001
YX=14_4; T=981; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000357248535058,0.0001,0.0001
YX=14_4; T=982; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000358178256937,0.0001,0.0001
YX=14_4; T=983; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359065020879,0.0001,0.0001
YX=14_4; T=984; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359065020879,0.0001,0.0001
YX=14_4; T=985; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359999436473,0.0001,0.0001
YX=14_4; T=985; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359065020879,0.0001,0.0001
YX=14_4; T=986; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359999413457,0.0001,0.0001
YX=14_4; T=987; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359999413457,0.0001,0.0001
YX=14_4; T=988; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000360936243346,0.0001,0.0001
YX=14_4; T=989; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000361829786859,0.0001,0.0001
YX=14_4; T=990; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000361829786859,0.0001,0.0001
YX=14_4; T=991; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000362771121665,0.0001,0.0001
YX=14_4; T=992; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000363669185977,0.0001,0.0001
YX=14_4; T=993; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000363669185977,0.0001,0.0001
YX=14_4; T=994; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000364615496998,0.0001,0.0001
YX=14_4; T=995; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000364615496998,0.0001,0.0001
YX=14_4; T=996; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00036556422929,0.0001,0.0001
YX=14_4; T=996; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000364615496998,0.0001,0.0001
YX=14_4; T=997; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000365564252659,0.0001,0.0001
YX=14_4; T=998; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000366469170889,0.0001,0.0001
YX=14_4; T=999; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000366469170889,0.0001,0.0001
YX=14_4; T=1000; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000367422714947,0.0001,0.0001
YX=14_4; T=1000; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000366469170889,0.0001,0.0001
YX=14_4; T=1001; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00036742269146,0.0001,0.0001