YX=1_8; T=-1; Stocks=0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
YX=1_8; T=0; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
YX=1_8; T=1; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
YX=1_8; T=2; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
YX=1_8; T=3; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001
YX=1_8; T=4; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100261570358,0.0001,0.0001
YX=1_8; T=5; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100261570358,0.0001,0.0001
YX=1_8; T=6; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100523817089,0.0001,0.0001
YX=1_8; T=6; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100261570358,0.0001,0.0001
YX=1_8; T=7; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100523823555,0.0001,0.0001
YX=1_8; T=8; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100773959641,0.0001,0.0001
YX=1_8; T=9; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100773959641,0.0001,0.0001
YX=1_8; T=10; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010103755043,0.0001,0.0001
YX=1_8; T=10; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000100773959641,0.0001,0.0001
YX=1_8; T=11; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101037543931,0.0001,0.0001
YX=1_8; T=12; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101037543931,0.0001,0.0001
YX=1_8; T=13; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101301822796,0.0001,0.0001
YX=1_8; T=14; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101553890954,0.0001,0.0001
YX=1_8; T=15; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101553890954,0.0001,0.0001
YX=1_8; T=16; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000101819512173,0.0001,0.0001
YX=1_8; T=17; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102072866187,0.0001,0.0001
YX=1_8; T=18; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102072866187,0.0001,0.0001
YX=1_8; T=19; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102339847648,0.0001,0.0001
YX=1_8; T=20; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102339847648,0.0001,0.0001
YX=1_8; T=21; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607519418,0.0001,0.0001
YX=1_8; T=21; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102339847648,0.0001,0.0001
YX=1_8; T=22; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607526017,0.0001,0.0001
YX=1_8; T=22; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102339847648,0.0001,0.0001
YX=1_8; T=23; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607517509,0.0001,0.0001
YX=1_8; T=24; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607517509,0.0001,0.0001
YX=1_8; T=25; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102875894576,0.0001,0.0001
YX=1_8; T=25; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000102607517509,0.0001,0.0001
YX=1_8; T=26; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010287588796,0.0001,0.0001
YX=1_8; T=27; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010287588796,0.0001,0.0001
YX=1_8; T=28; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103144965546,0.0001,0.0001
YX=1_8; T=29; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103401610705,0.0001,0.0001
YX=1_8; T=30; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103401610705,0.0001,0.0001
YX=1_8; T=31; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010367205492,0.0001,0.0001
YX=1_8; T=32; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103930009187,0.0001,0.0001
YX=1_8; T=33; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000103930009187,0.0001,0.0001
YX=1_8; T=34; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104201838242,0.0001,0.0001
YX=1_8; T=35; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104201838242,0.0001,0.0001
YX=1_8; T=36; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104474370088,0.0001,0.0001
YX=1_8; T=36; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104201838242,0.0001,0.0001
YX=1_8; T=37; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104474376807,0.0001,0.0001
YX=1_8; T=38; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104734323032,0.0001,0.0001
YX=1_8; T=39; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104734323032,0.0001,0.0001
YX=1_8; T=40; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105008251431,0.0001,0.0001
YX=1_8; T=40; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000104734323032,0.0001,0.0001
YX=1_8; T=41; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105008244678,0.0001,0.0001
YX=1_8; T=42; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105008244678,0.0001,0.0001
YX=1_8; T=43; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105282888026,0.0001,0.0001
YX=1_8; T=44; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105282888026,0.0001,0.0001
YX=1_8; T=45; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105558239448,0.0001,0.0001
YX=1_8; T=45; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105282888026,0.0001,0.0001
YX=1_8; T=46; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00010555824247,0.0001,0.0001
YX=1_8; T=47; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105820880193,0.0001,0.0001
YX=1_8; T=48; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105820880193,0.0001,0.0001
YX=1_8; T=49; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106097644515,0.0001,0.0001
YX=1_8; T=50; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106097644515,0.0001,0.0001
YX=1_8; T=51; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106375124334,0.0001,0.0001
YX=1_8; T=51; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106097644515,0.0001,0.0001
YX=1_8; T=52; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106375131175,0.0001,0.0001
YX=1_8; T=53; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106639796871,0.0001,0.0001
YX=1_8; T=54; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106639796871,0.0001,0.0001
YX=1_8; T=55; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106918698492,0.0001,0.0001
YX=1_8; T=55; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106639796871,0.0001,0.0001
YX=1_8; T=56; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106918691616,0.0001,0.0001
YX=1_8; T=57; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000106918691616,0.0001,0.0001
YX=1_8; T=58; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000107198321112,0.0001,0.0001
YX=1_8; T=59; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000107465030634,0.0001,0.0001
YX=1_8; T=60; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000107465030634,0.0001,0.0001
YX=1_8; T=61; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000107746080123,0.0001,0.0001
YX=1_8; T=62; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108014149874,0.0001,0.0001
YX=1_8; T=63; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108014149874,0.0001,0.0001
YX=1_8; T=64; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108296638278,0.0001,0.0001
YX=1_8; T=65; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108296638278,0.0001,0.0001
YX=1_8; T=66; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108579856913,0.0001,0.0001
YX=1_8; T=66; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108296638278,0.0001,0.0001
YX=1_8; T=67; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000108579858029,0.0001,0.0001
YX=1_8; T=68; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001088499977,0.0001,0.0001
YX=1_8; T=69; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001088499977,0.0001,0.0001
YX=1_8; T=70; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109134667402,0.0001,0.0001
YX=1_8; T=70; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001088499977,0.0001,0.0001
YX=1_8; T=71; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109134660384,0.0001,0.0001
YX=1_8; T=72; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109134660384,0.0001,0.0001
YX=1_8; T=73; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109420072949,0.0001,0.0001
YX=1_8; T=74; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109692298337,0.0001,0.0001
YX=1_8; T=75; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109692298337,0.0001,0.0001
YX=1_8; T=76; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000109979160135,0.0001,0.0001
YX=1_8; T=77; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011025277376,0.0001,0.0001
YX=1_8; T=78; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011025277376,0.0001,0.0001
YX=1_8; T=79; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110541104101,0.0001,0.0001
YX=1_8; T=80; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110541104101,0.0001,0.0001
YX=1_8; T=81; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110830179708,0.0001,0.0001
YX=1_8; T=81; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110541104101,0.0001,0.0001
YX=1_8; T=82; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000110830186834,0.0001,0.0001
YX=1_8; T=83; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111105912814,0.0001,0.0001
YX=1_8; T=84; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111105912814,0.0001,0.0001
YX=1_8; T=85; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011139646938,0.0001,0.0001
YX=1_8; T=85; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111105912814,0.0001,0.0001
YX=1_8; T=86; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111396462217,0.0001,0.0001
YX=1_8; T=87; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111396462217,0.0001,0.0001
YX=1_8; T=88; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111687776941,0.0001,0.0001
YX=1_8; T=88; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111396462217,0.0001,0.0001
YX=1_8; T=89; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111687767682,0.0001,0.0001
YX=1_8; T=90; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000111687767682,0.0001,0.0001
YX=1_8; T=91; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011197983645,0.0001,0.0001
YX=1_8; T=92; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112258416569,0.0001,0.0001
YX=1_8; T=93; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112258416569,0.0001,0.0001
YX=1_8; T=94; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112551980419,0.0001,0.0001
YX=1_8; T=95; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112551980419,0.0001,0.0001
YX=1_8; T=96; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112846303001,0.0001,0.0001
YX=1_8; T=96; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112551980419,0.0001,0.0001
YX=1_8; T=97; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000112846310257,0.0001,0.0001
YX=1_8; T=98; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000113127040902,0.0001,0.0001
YX=1_8; T=99; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000113127040902,0.0001,0.0001
YX=1_8; T=100; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000113422871205,0.0001,0.0001
YX=1_8; T=100; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000113127040902,0.0001,0.0001
YX=1_8; T=101; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000113422863912,0.0001,0.0001
YX=1_8; T=102; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000113422863912,0.0001,0.0001
YX=1_8; T=103; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000113719466072,0.0001,0.0001
YX=1_8; T=104; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114002364046,0.0001,0.0001
YX=1_8; T=105; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114002364046,0.0001,0.0001
YX=1_8; T=106; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114300472,0.0001,0.0001
YX=1_8; T=107; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114584812392,0.0001,0.0001
YX=1_8; T=108; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114584812392,0.0001,0.0001
YX=1_8; T=109; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114884446202,0.0001,0.0001
YX=1_8; T=110; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114884446202,0.0001,0.0001
YX=1_8; T=111; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115184850782,0.0001,0.0001
YX=1_8; T=111; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000114884446202,0.0001,0.0001
YX=1_8; T=112; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115184861767,0.0001,0.0001
YX=1_8; T=113; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115471396949,0.0001,0.0001
YX=1_8; T=114; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115471396949,0.0001,0.0001
YX=1_8; T=115; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115773343861,0.0001,0.0001
YX=1_8; T=115; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115471396949,0.0001,0.0001
YX=1_8; T=116; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115773336418,0.0001,0.0001
YX=1_8; T=117; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000115773336418,0.0001,0.0001
YX=1_8; T=118; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116076071073,0.0001,0.0001
YX=1_8; T=119; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116364818193,0.0001,0.0001
YX=1_8; T=120; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116364818193,0.0001,0.0001
YX=1_8; T=121; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116669089632,0.0001,0.0001
YX=1_8; T=122; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116959308857,0.0001,0.0001
YX=1_8; T=123; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000116959308857,0.0001,0.0001
YX=1_8; T=124; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117265137555,0.0001,0.0001
YX=1_8; T=125; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117265137555,0.0001,0.0001
YX=1_8; T=126; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117571756536,0.0001,0.0001
YX=1_8; T=126; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117265137555,0.0001,0.0001
YX=1_8; T=127; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117571764095,0.0001,0.0001
YX=1_8; T=128; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117864223278,0.0001,0.0001
YX=1_8; T=129; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117864223278,0.0001,0.0001
YX=1_8; T=130; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118172412678,0.0001,0.0001
YX=1_8; T=130; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000117864223278,0.0001,0.0001
YX=1_8; T=131; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118172405081,0.0001,0.0001
YX=1_8; T=132; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118172405081,0.0001,0.0001
YX=1_8; T=133; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118481392035,0.0001,0.0001
YX=1_8; T=134; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118776108968,0.0001,0.0001
YX=1_8; T=135; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000118776108968,0.0001,0.0001
YX=1_8; T=136; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119086670711,0.0001,0.0001
YX=1_8; T=137; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011938288973,0.0001,0.0001
YX=1_8; T=138; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00011938288973,0.0001,0.0001
YX=1_8; T=139; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119695040774,0.0001,0.0001
YX=1_8; T=140; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119695040774,0.0001,0.0001
YX=1_8; T=141; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120007998361,0.0001,0.0001
YX=1_8; T=141; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000119695040774,0.0001,0.0001
YX=1_8; T=142; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120008006076,0.0001,0.0001
YX=1_8; T=143; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120306511142,0.0001,0.0001
YX=1_8; T=144; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120306511142,0.0001,0.0001
YX=1_8; T=145; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012062107146,0.0001,0.0001
YX=1_8; T=145; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120306511142,0.0001,0.0001
YX=1_8; T=146; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120621063705,0.0001,0.0001
YX=1_8; T=147; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120621063705,0.0001,0.0001
YX=1_8; T=148; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000120936444515,0.0001,0.0001
YX=1_8; T=149; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121237253481,0.0001,0.0001
YX=1_8; T=150; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121237253481,0.0001,0.0001
YX=1_8; T=151; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121554234963,0.0001,0.0001
YX=1_8; T=152; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577228,0.0001,0.0001
YX=1_8; T=153; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577228,0.0001,0.0001
YX=1_8; T=154; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122175180707,0.0001,0.0001
YX=1_8; T=154; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577228,0.0001,0.0001
YX=1_8; T=155; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122175170582,0.0001,0.0001
YX=1_8; T=155; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577228,0.0001,0.0001
YX=1_8; T=156; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122175172853,0.0001,0.0001
YX=1_8; T=156; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000121856577228,0.0001,0.0001
YX=1_8; T=157; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122175180707,0.0001,0.0001
YX=1_8; T=158; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122479063439,0.0001,0.0001
YX=1_8; T=159; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122479063439,0.0001,0.0001
YX=1_8; T=160; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122799290528,0.0001,0.0001
YX=1_8; T=160; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122479063439,0.0001,0.0001
YX=1_8; T=161; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122799282635,0.0001,0.0001
YX=1_8; T=162; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000122799282635,0.0001,0.0001
YX=1_8; T=163; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000123120344926,0.0001,0.0001
YX=1_8; T=164; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000123426572863,0.0001,0.0001
YX=1_8; T=165; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000123426572863,0.0001,0.0001
YX=1_8; T=166; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000123749264521,0.0001,0.0001
YX=1_8; T=167; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124057053244,0.0001,0.0001
YX=1_8; T=168; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124057053244,0.0001,0.0001
YX=1_8; T=169; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124381395975,0.0001,0.0001
YX=1_8; T=170; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124381395975,0.0001,0.0001
YX=1_8; T=171; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124706576594,0.0001,0.0001
YX=1_8; T=171; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000124381395975,0.0001,0.0001
YX=1_8; T=172; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012470658461,0.0001,0.0001
YX=1_8; T=173; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748235,0.0001,0.0001
YX=1_8; T=174; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748235,0.0001,0.0001
YX=1_8; T=175; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125343593873,0.0001,0.0001
YX=1_8; T=175; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748235,0.0001,0.0001
YX=1_8; T=176; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125343585816,0.0001,0.0001
YX=1_8; T=176; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748235,0.0001,0.0001
YX=1_8; T=177; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125343583487,0.0001,0.0001
YX=1_8; T=177; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125016748235,0.0001,0.0001
YX=1_8; T=178; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125343593873,0.0001,0.0001
YX=1_8; T=179; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012565533794,0.0001,0.0001
YX=1_8; T=180; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012565533794,0.0001,0.0001
YX=1_8; T=181; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000125983842149,0.0001,0.0001
YX=1_8; T=182; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126297174977,0.0001,0.0001
YX=1_8; T=183; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126297174977,0.0001,0.0001
YX=1_8; T=184; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126627359851,0.0001,0.0001
YX=1_8; T=185; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126627359851,0.0001,0.0001
YX=1_8; T=186; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126958397629,0.0001,0.0001
YX=1_8; T=186; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000126627359851,0.0001,0.0001
YX=1_8; T=187; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012695840579,0.0001,0.0001
YX=1_8; T=188; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127274156083,0.0001,0.0001
YX=1_8; T=189; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127274156083,0.0001,0.0001
YX=1_8; T=190; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127606888721,0.0001,0.0001
YX=1_8; T=190; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127274156083,0.0001,0.0001
YX=1_8; T=191; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127606880519,0.0001,0.0001
YX=1_8; T=192; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127606880519,0.0001,0.0001
YX=1_8; T=193; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000127940480811,0.0001,0.0001
YX=1_8; T=194; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000128258667434,0.0001,0.0001
YX=1_8; T=195; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000128258667434,0.0001,0.0001
YX=1_8; T=196; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000128593960398,0.0001,0.0001
YX=1_8; T=197; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012891376845,0.0001,0.0001
YX=1_8; T=198; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00012891376845,0.0001,0.0001
YX=1_8; T=199; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129250769657,0.0001,0.0001
YX=1_8; T=200; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129250769657,0.0001,0.0001
YX=1_8; T=201; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129588648263,0.0001,0.0001
YX=1_8; T=201; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129250769657,0.0001,0.0001
YX=1_8; T=202; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129588656592,0.0001,0.0001
YX=1_8; T=203; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129910931795,0.0001,0.0001
YX=1_8; T=204; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129910931795,0.0001,0.0001
YX=1_8; T=205; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130250540105,0.0001,0.0001
YX=1_8; T=205; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000129910931795,0.0001,0.0001
YX=1_8; T=206; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130250531734,0.0001,0.0001
YX=1_8; T=207; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130250531734,0.0001,0.0001
YX=1_8; T=208; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130591025535,0.0001,0.0001
YX=1_8; T=209; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130915787156,0.0001,0.0001
YX=1_8; T=210; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000130915787156,0.0001,0.0001
YX=1_8; T=211; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131258008425,0.0001,0.0001
YX=1_8; T=212; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131584424806,0.0001,0.0001
YX=1_8; T=213; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131584424806,0.0001,0.0001
YX=1_8; T=214; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131928396555,0.0001,0.0001
YX=1_8; T=215; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131928396555,0.0001,0.0001
YX=1_8; T=216; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132273256634,0.0001,0.0001
YX=1_8; T=216; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000131928396555,0.0001,0.0001
YX=1_8; T=217; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132273265135,0.0001,0.0001
YX=1_8; T=218; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132602199399,0.0001,0.0001
YX=1_8; T=219; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132602199399,0.0001,0.0001
YX=1_8; T=220; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132948824736,0.0001,0.0001
YX=1_8; T=220; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132602199399,0.0001,0.0001
YX=1_8; T=221; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132948812063,0.0001,0.0001
YX=1_8; T=222; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000132948812063,0.0001,0.0001
YX=1_8; T=223; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00013329634108,0.0001,0.0001
YX=1_8; T=224; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000133627812857,0.0001,0.0001
YX=1_8; T=225; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000133627812857,0.0001,0.0001
YX=1_8; T=226; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000133977104846,0.0001,0.0001
YX=1_8; T=227; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000134310265393,0.0001,0.0001
YX=1_8; T=228; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000134310265393,0.0001,0.0001
YX=1_8; T=229; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000134661343837,0.0001,0.0001
YX=1_8; T=230; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000134661343837,0.0001,0.0001
YX=1_8; T=231; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135013328866,0.0001,0.0001
YX=1_8; T=231; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000134661343837,0.0001,0.0001
YX=1_8; T=232; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135013337542,0.0001,0.0001
YX=1_8; T=233; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135349067718,0.0001,0.0001
YX=1_8; T=234; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135349067718,0.0001,0.0001
YX=1_8; T=235; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135702854282,0.0001,0.0001
YX=1_8; T=235; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135349067718,0.0001,0.0001
YX=1_8; T=236; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135702845561,0.0001,0.0001
YX=1_8; T=237; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000135702845561,0.0001,0.0001
YX=1_8; T=238; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136057554386,0.0001,0.0001
YX=1_8; T=239; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136395874229,0.0001,0.0001
YX=1_8; T=240; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136395874229,0.0001,0.0001
YX=1_8; T=241; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136752382251,0.0001,0.0001
YX=1_8; T=242; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136752382251,0.0001,0.0001
YX=1_8; T=243; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00013710981567,0.0001,0.0001
YX=1_8; T=243; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000136752382251,0.0001,0.0001
YX=1_8; T=244; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137109827028,0.0001,0.0001
YX=1_8; T=245; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137109827028,0.0001,0.0001
YX=1_8; T=246; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137468194739,0.0001,0.0001
YX=1_8; T=246; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137109827028,0.0001,0.0001
YX=1_8; T=247; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137468203573,0.0001,0.0001
YX=1_8; T=248; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137810021671,0.0001,0.0001
YX=1_8; T=249; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137810021671,0.0001,0.0001
YX=1_8; T=250; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138170223408,0.0001,0.0001
YX=1_8; T=250; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000137810021671,0.0001,0.0001
YX=1_8; T=251; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00013817021453,0.0001,0.0001
YX=1_8; T=252; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00013817021453,0.0001,0.0001
YX=1_8; T=253; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138531355159,0.0001,0.0001
YX=1_8; T=254; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138875809628,0.0001,0.0001
YX=1_8; T=255; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000138875809628,0.0001,0.0001
YX=1_8; T=256; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139238781899,0.0001,0.0001
YX=1_8; T=257; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139584990919,0.0001,0.0001
YX=1_8; T=258; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139584990919,0.0001,0.0001
YX=1_8; T=259; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139949819229,0.0001,0.0001
YX=1_8; T=260; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139949819229,0.0001,0.0001
YX=1_8; T=261; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000140315589431,0.0001,0.0001
YX=1_8; T=261; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000139949819229,0.0001,0.0001
YX=1_8; T=262; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000140315598447,0.0001,0.0001
YX=1_8; T=263; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014066447718,0.0001,0.0001
YX=1_8; T=264; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014066447718,0.0001,0.0001
YX=1_8; T=265; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141032111471,0.0001,0.0001
YX=1_8; T=265; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014066447718,0.0001,0.0001
YX=1_8; T=266; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014103211002,0.0001,0.0001
YX=1_8; T=267; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014103211002,0.0001,0.0001
YX=1_8; T=268; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141400710099,0.0001,0.0001
YX=1_8; T=269; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141752279352,0.0001,0.0001
YX=1_8; T=270; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000141752279352,0.0001,0.0001
YX=1_8; T=271; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142122748693,0.0001,0.0001
YX=1_8; T=272; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142476108547,0.0001,0.0001
YX=1_8; T=273; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142476108547,0.0001,0.0001
YX=1_8; T=274; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142848472048,0.0001,0.0001
YX=1_8; T=275; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142848472048,0.0001,0.0001
YX=1_8; T=276; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143221796784,0.0001,0.0001
YX=1_8; T=276; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000142848472048,0.0001,0.0001
YX=1_8; T=277; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143221805986,0.0001,0.0001
YX=1_8; T=278; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014357789037,0.0001,0.0001
YX=1_8; T=279; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014357789037,0.0001,0.0001
YX=1_8; T=280; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143953125245,0.0001,0.0001
YX=1_8; T=280; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014357789037,0.0001,0.0001
YX=1_8; T=281; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143953115996,0.0001,0.0001
YX=1_8; T=282; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000143953115996,0.0001,0.0001
YX=1_8; T=283; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000144329328725,0.0001,0.0001
YX=1_8; T=284; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000144688158886,0.0001,0.0001
YX=1_8; T=285; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000144688158886,0.0001,0.0001
YX=1_8; T=286; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145066279261,0.0001,0.0001
YX=1_8; T=286; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000144688158886,0.0001,0.0001
YX=1_8; T=287; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145066275112,0.0001,0.0001
YX=1_8; T=288; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145066275112,0.0001,0.0001
YX=1_8; T=289; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145445388696,0.0001,0.0001
YX=1_8; T=290; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145445388696,0.0001,0.0001
YX=1_8; T=291; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145825480839,0.0001,0.0001
YX=1_8; T=291; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145445388696,0.0001,0.0001
YX=1_8; T=292; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000145825490208,0.0001,0.0001
YX=1_8; T=293; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146188029471,0.0001,0.0001
YX=1_8; T=294; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146188029471,0.0001,0.0001
YX=1_8; T=295; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146570066179,0.0001,0.0001
YX=1_8; T=295; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146188029471,0.0001,0.0001
YX=1_8; T=296; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146570056763,0.0001,0.0001
YX=1_8; T=297; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146570056763,0.0001,0.0001
YX=1_8; T=298; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000146953088948,0.0001,0.0001
YX=1_8; T=299; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000147318423474,0.0001,0.0001
YX=1_8; T=300; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000147318423474,0.0001,0.0001
YX=1_8; T=301; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000147703397682,0.0001,0.0001
YX=1_8; T=302; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148070592509,0.0001,0.0001
YX=1_8; T=303; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148070592509,0.0001,0.0001
YX=1_8; T=304; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148457534605,0.0001,0.0001
YX=1_8; T=305; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148457534605,0.0001,0.0001
YX=1_8; T=306; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148845475347,0.0001,0.0001
YX=1_8; T=306; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148457534605,0.0001,0.0001
YX=1_8; T=307; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148845484909,0.0001,0.0001
YX=1_8; T=308; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148845484909,0.0001,0.0001
YX=1_8; T=309; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149234433674,0.0001,0.0001
YX=1_8; T=309; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148845484909,0.0001,0.0001
YX=1_8; T=310; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149234446033,0.0001,0.0001
YX=1_8; T=310; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148845484909,0.0001,0.0001
YX=1_8; T=311; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149234436446,0.0001,0.0001
YX=1_8; T=312; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149234436446,0.0001,0.0001
YX=1_8; T=313; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000149624410983,0.0001,0.0001
YX=1_8; T=314; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014999636709,0.0001,0.0001
YX=1_8; T=315; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00014999636709,0.0001,0.0001
YX=1_8; T=316; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000150388318639,0.0001,0.0001
YX=1_8; T=317; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000150762168565,0.0001,0.0001
YX=1_8; T=318; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000150762168565,0.0001,0.0001
YX=1_8; T=319; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151156123456,0.0001,0.0001
YX=1_8; T=320; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151156123456,0.0001,0.0001
YX=1_8; T=321; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151551094983,0.0001,0.0001
YX=1_8; T=321; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151156123456,0.0001,0.0001
YX=1_8; T=322; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151551104718,0.0001,0.0001
YX=1_8; T=323; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151927836215,0.0001,0.0001
YX=1_8; T=324; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151927836215,0.0001,0.0001
YX=1_8; T=325; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000152324827975,0.0001,0.0001
YX=1_8; T=325; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000151927836215,0.0001,0.0001
YX=1_8; T=326; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015232481819,0.0001,0.0001
YX=1_8; T=327; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015232481819,0.0001,0.0001
YX=1_8; T=328; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015272284416,0.0001,0.0001
YX=1_8; T=329; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000153102479688,0.0001,0.0001
YX=1_8; T=330; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000153102479688,0.0001,0.0001
YX=1_8; T=331; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000153502436402,0.0001,0.0001
YX=1_8; T=332; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000153884008572,0.0001,0.0001
YX=1_8; T=333; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000153884008572,0.0001,0.0001
YX=1_8; T=334; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000154286096359,0.0001,0.0001
YX=1_8; T=335; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000154286096359,0.0001,0.0001
YX=1_8; T=336; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00015468922164,0.0001,0.0001
YX=1_8; T=336; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000154286096359,0.0001,0.0001
YX=1_8; T=337; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000154689231576,0.0001,0.0001
YX=1_8; T=338; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155073740279,0.0001,0.0001
YX=1_8; T=339; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155073740279,0.0001,0.0001
YX=1_8; T=340; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155478927244,0.0001,0.0001
YX=1_8; T=340; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155073740279,0.0001,0.0001
YX=1_8; T=341; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155478917258,0.0001,0.0001
YX=1_8; T=342; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155478917258,0.0001,0.0001
YX=1_8; T=343; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000155885159651,0.0001,0.0001
YX=1_8; T=344; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000156272631963,0.0001,0.0001
YX=1_8; T=345; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000156272631963,0.0001,0.0001
YX=1_8; T=346; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000156680933328,0.0001,0.0001
YX=1_8; T=347; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157070377969,0.0001,0.0001
YX=1_8; T=348; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157070377969,0.0001,0.0001
YX=1_8; T=349; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157480765725,0.0001,0.0001
YX=1_8; T=350; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157480765725,0.0001,0.0001
YX=1_8; T=351; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892212257,0.0001,0.0001
YX=1_8; T=351; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157480765725,0.0001,0.0001
YX=1_8; T=352; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892222398,0.0001,0.0001
YX=1_8; T=352; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157480765725,0.0001,0.0001
YX=1_8; T=353; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892209326,0.0001,0.0001
YX=1_8; T=354; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892209326,0.0001,0.0001
YX=1_8; T=355; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000158304737649,0.0001,0.0001
YX=1_8; T=355; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000157892209326,0.0001,0.0001
YX=1_8; T=356; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000158304727481,0.0001,0.0001
YX=1_8; T=357; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000158304727481,0.0001,0.0001
YX=1_8; T=358; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000158718330234,0.0001,0.0001
YX=1_8; T=359; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000159112822822,0.0001,0.0001
YX=1_8; T=360; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000159112822822,0.0001,0.0001
YX=1_8; T=361; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000159528521617,0.0001,0.0001
YX=1_8; T=362; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000159925022043,0.0001,0.0001
YX=1_8; T=363; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000159925022043,0.0001,0.0001
YX=1_8; T=364; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160342844791,0.0001,0.0001
YX=1_8; T=365; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160342844791,0.0001,0.0001
YX=1_8; T=366; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160761745374,0.0001,0.0001
YX=1_8; T=366; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160342844791,0.0001,0.0001
YX=1_8; T=367; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000160761755698,0.0001,0.0001
YX=1_8; T=368; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161161311176,0.0001,0.0001
YX=1_8; T=369; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161161311176,0.0001,0.0001
YX=1_8; T=370; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161582353609,0.0001,0.0001
YX=1_8; T=370; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161161311176,0.0001,0.0001
YX=1_8; T=371; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161582343232,0.0001,0.0001
YX=1_8; T=372; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000161582343232,0.0001,0.0001
YX=1_8; T=373; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162004482129,0.0001,0.0001
YX=1_8; T=374; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162004482129,0.0001,0.0001
YX=1_8; T=375; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162427706908,0.0001,0.0001
YX=1_8; T=375; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162004482129,0.0001,0.0001
YX=1_8; T=376; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000162427711552,0.0001,0.0001
YX=1_8; T=377; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016283139481,0.0001,0.0001
YX=1_8; T=378; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016283139481,0.0001,0.0001
YX=1_8; T=379; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000163256786415,0.0001,0.0001
YX=1_8; T=380; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000163256786415,0.0001,0.0001
YX=1_8; T=381; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000163683275253,0.0001,0.0001
YX=1_8; T=381; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000163256786415,0.0001,0.0001
YX=1_8; T=382; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000163683285764,0.0001,0.0001
YX=1_8; T=383; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016409007906,0.0001,0.0001
YX=1_8; T=384; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016409007906,0.0001,0.0001
YX=1_8; T=385; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164518748296,0.0001,0.0001
YX=1_8; T=385; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016409007906,0.0001,0.0001
YX=1_8; T=386; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164518737731,0.0001,0.0001
YX=1_8; T=387; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164518737731,0.0001,0.0001
YX=1_8; T=388; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000164948523163,0.0001,0.0001
YX=1_8; T=389; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000165358450708,0.0001,0.0001
YX=1_8; T=390; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000165358450708,0.0001,0.0001
YX=1_8; T=391; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000165790413653,0.0001,0.0001
YX=1_8; T=392; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000166202427082,0.0001,0.0001
YX=1_8; T=393; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000166202427082,0.0001,0.0001
YX=1_8; T=394; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000166636596534,0.0001,0.0001
YX=1_8; T=395; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000166636596534,0.0001,0.0001
YX=1_8; T=396; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167071885709,0.0001,0.0001
YX=1_8; T=396; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000166636596534,0.0001,0.0001
YX=1_8; T=397; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167071887429,0.0001,0.0001
YX=1_8; T=398; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167487075065,0.0001,0.0001
YX=1_8; T=399; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167487075065,0.0001,0.0001
YX=1_8; T=400; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00016792458931,0.0001,0.0001
YX=1_8; T=400; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167487075065,0.0001,0.0001
YX=1_8; T=401; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167924578527,0.0001,0.0001
YX=1_8; T=402; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000167924578527,0.0001,0.0001
YX=1_8; T=403; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000168363231845,0.0001,0.0001
YX=1_8; T=404; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000168781617537,0.0001,0.0001
YX=1_8; T=405; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000168781617537,0.0001,0.0001
YX=1_8; T=406; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000169222492996,0.0001,0.0001
YX=1_8; T=407; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000169643007322,0.0001,0.0001
YX=1_8; T=408; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000169643007322,0.0001,0.0001
YX=1_8; T=409; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017008613451,0.0001,0.0001
YX=1_8; T=410; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017008613451,0.0001,0.0001
YX=1_8; T=411; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170530404365,0.0001,0.0001
YX=1_8; T=411; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017008613451,0.0001,0.0001
YX=1_8; T=412; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170530415314,0.0001,0.0001
YX=1_8; T=413; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170954168473,0.0001,0.0001
YX=1_8; T=414; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170954168473,0.0001,0.0001
YX=1_8; T=415; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171400709018,0.0001,0.0001
YX=1_8; T=415; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000170954168473,0.0001,0.0001
YX=1_8; T=416; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171400698014,0.0001,0.0001
YX=1_8; T=417; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171400698014,0.0001,0.0001
YX=1_8; T=418; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171848400973,0.0001,0.0001
YX=1_8; T=418; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171400698014,0.0001,0.0001
YX=1_8; T=419; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171848386751,0.0001,0.0001
YX=1_8; T=420; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000171848386751,0.0001,0.0001
YX=1_8; T=421; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000172297245787,0.0001,0.0001
YX=1_8; T=422; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000172725374974,0.0001,0.0001
YX=1_8; T=423; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000172725374974,0.0001,0.0001
YX=1_8; T=424; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000173176526236,0.0001,0.0001
YX=1_8; T=425; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000173176526236,0.0001,0.0001
YX=1_8; T=426; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000173628840714,0.0001,0.0001
YX=1_8; T=426; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000173176526236,0.0001,0.0001
YX=1_8; T=427; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000173628851861,0.0001,0.0001
YX=1_8; T=428; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174060278128,0.0001,0.0001
YX=1_8; T=429; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174060278128,0.0001,0.0001
YX=1_8; T=430; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017451490413,0.0001,0.0001
YX=1_8; T=430; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174060278128,0.0001,0.0001
YX=1_8; T=431; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174514892926,0.0001,0.0001
YX=1_8; T=432; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174514892926,0.0001,0.0001
YX=1_8; T=433; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000174970702244,0.0001,0.0001
YX=1_8; T=434; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017540545124,0.0001,0.0001
YX=1_8; T=435; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017540545124,0.0001,0.0001
YX=1_8; T=436; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000175863569002,0.0001,0.0001
YX=1_8; T=437; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000176300529306,0.0001,0.0001
YX=1_8; T=438; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000176300529306,0.0001,0.0001
YX=1_8; T=439; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000176760986247,0.0001,0.0001
YX=1_8; T=440; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000176760986247,0.0001,0.0001
YX=1_8; T=441; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017722262473,0.0001,0.0001
YX=1_8; T=441; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000176760986247,0.0001,0.0001
YX=1_8; T=442; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000177222641604,0.0001,0.0001
YX=1_8; T=443; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000177662966524,0.0001,0.0001
YX=1_8; T=444; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000177662966524,0.0001,0.0001
YX=1_8; T=445; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000178126969372,0.0001,0.0001
YX=1_8; T=445; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000177662966524,0.0001,0.0001
YX=1_8; T=446; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000178126957937,0.0001,0.0001
YX=1_8; T=447; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000178126957937,0.0001,0.0001
YX=1_8; T=448; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000178592168334,0.0001,0.0001
YX=1_8; T=449; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000179035884034,0.0001,0.0001
YX=1_8; T=450; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000179035884034,0.0001,0.0001
YX=1_8; T=451; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000179503450149,0.0001,0.0001
YX=1_8; T=452; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017994942244,0.0001,0.0001
YX=1_8; T=453; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00017994942244,0.0001,0.0001
YX=1_8; T=454; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180419375635,0.0001,0.0001
YX=1_8; T=455; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180419375635,0.0001,0.0001
YX=1_8; T=456; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180890540173,0.0001,0.0001
YX=1_8; T=456; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180419375635,0.0001,0.0001
YX=1_8; T=457; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000180890551784,0.0001,0.0001
YX=1_8; T=458; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181339957587,0.0001,0.0001
YX=1_8; T=459; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181339957587,0.0001,0.0001
YX=1_8; T=460; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181813529292,0.0001,0.0001
YX=1_8; T=460; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181339957587,0.0001,0.0001
YX=1_8; T=461; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181813517622,0.0001,0.0001
YX=1_8; T=462; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000181813517622,0.0001,0.0001
YX=1_8; T=463; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000182288311776,0.0001,0.0001
YX=1_8; T=464; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000182741178236,0.0001,0.0001
YX=1_8; T=465; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000182741178236,0.0001,0.0001
YX=1_8; T=466; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000183218386134,0.0001,0.0001
YX=1_8; T=467; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000183673554907,0.0001,0.0001
YX=1_8; T=468; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000183673554907,0.0001,0.0001
YX=1_8; T=469; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184153198752,0.0001,0.0001
YX=1_8; T=470; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184153198752,0.0001,0.0001
YX=1_8; T=471; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184634078734,0.0001,0.0001
YX=1_8; T=471; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184153198752,0.0001,0.0001
YX=1_8; T=472; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000184634090585,0.0001,0.0001
YX=1_8; T=473; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000185092763156,0.0001,0.0001
YX=1_8; T=474; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000185092763156,0.0001,0.0001
YX=1_8; T=475; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000185576099579,0.0001,0.0001
YX=1_8; T=475; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000185092763156,0.0001,0.0001
YX=1_8; T=476; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000185576087668,0.0001,0.0001
YX=1_8; T=477; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000185576087668,0.0001,0.0001
YX=1_8; T=478; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000186060681585,0.0001,0.0001
YX=1_8; T=479; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000186522885185,0.0001,0.0001
YX=1_8; T=480; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000186522885185,0.0001,0.0001
YX=1_8; T=481; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187009932245,0.0001,0.0001
YX=1_8; T=482; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485765,0.0001,0.0001
YX=1_8; T=483; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485765,0.0001,0.0001
YX=1_8; T=484; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187964018625,0.0001,0.0001
YX=1_8; T=484; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485765,0.0001,0.0001
YX=1_8; T=485; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187964003076,0.0001,0.0001
YX=1_8; T=485; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485765,0.0001,0.0001
YX=1_8; T=486; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187964006562,0.0001,0.0001
YX=1_8; T=486; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187474485765,0.0001,0.0001
YX=1_8; T=487; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000187964018625,0.0001,0.0001
YX=1_8; T=488; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188430932963,0.0001,0.0001
YX=1_8; T=489; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188430932963,0.0001,0.0001
YX=1_8; T=490; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188922954011,0.0001,0.0001
YX=1_8; T=490; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188430932963,0.0001,0.0001
YX=1_8; T=491; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188922941886,0.0001,0.0001
YX=1_8; T=492; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000188922941886,0.0001,0.0001
YX=1_8; T=493; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000189416242853,0.0001,0.0001
YX=1_8; T=494; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000189886751193,0.0001,0.0001
YX=1_8; T=495; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000189886751193,0.0001,0.0001
YX=1_8; T=496; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000190382549048,0.0001,0.0001
YX=1_8; T=497; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000190855449212,0.0001,0.0001
YX=1_8; T=498; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000190855449212,0.0001,0.0001
YX=1_8; T=499; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191353777193,0.0001,0.0001
YX=1_8; T=500; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191353777193,0.0001,0.0001
YX=1_8; T=501; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191853389095,0.0001,0.0001
YX=1_8; T=501; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191353777193,0.0001,0.0001
YX=1_8; T=502; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000191853401407,0.0001,0.0001
YX=1_8; T=503; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940825,0.0001,0.0001
YX=1_8; T=504; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940825,0.0001,0.0001
YX=1_8; T=505; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192832104128,0.0001,0.0001
YX=1_8; T=505; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940825,0.0001,0.0001
YX=1_8; T=506; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192832091753,0.0001,0.0001
YX=1_8; T=506; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940825,0.0001,0.0001
YX=1_8; T=507; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192832088179,0.0001,0.0001
YX=1_8; T=507; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192329940825,0.0001,0.0001
YX=1_8; T=508; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000192832104128,0.0001,0.0001
YX=1_8; T=509; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000193311065315,0.0001,0.0001
YX=1_8; T=510; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000193311065315,0.0001,0.0001
YX=1_8; T=511; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000193815770018,0.0001,0.0001
YX=1_8; T=512; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194297165671,0.0001,0.0001
YX=1_8; T=513; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194297165671,0.0001,0.0001
YX=1_8; T=514; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194804445603,0.0001,0.0001
YX=1_8; T=515; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194804445603,0.0001,0.0001
YX=1_8; T=516; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195313032341,0.0001,0.0001
YX=1_8; T=516; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000194804445603,0.0001,0.0001
YX=1_8; T=517; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195313044874,0.0001,0.0001
YX=1_8; T=518; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195798144654,0.0001,0.0001
YX=1_8; T=519; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195798144654,0.0001,0.0001
YX=1_8; T=520; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000196309328271,0.0001,0.0001
YX=1_8; T=520; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000195798144654,0.0001,0.0001
YX=1_8; T=521; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000196309315674,0.0001,0.0001
YX=1_8; T=522; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000196309315674,0.0001,0.0001
YX=1_8; T=523; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00019682182867,0.0001,0.0001
YX=1_8; T=524; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000197310661341,0.0001,0.0001
YX=1_8; T=525; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000197310661341,0.0001,0.0001
YX=1_8; T=526; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000197825767705,0.0001,0.0001
YX=1_8; T=527; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198317084623,0.0001,0.0001
YX=1_8; T=528; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198317084623,0.0001,0.0001
YX=1_8; T=529; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198834808165,0.0001,0.0001
YX=1_8; T=530; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198834808165,0.0001,0.0001
YX=1_8; T=531; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000199353875911,0.0001,0.0001
YX=1_8; T=531; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000198834808165,0.0001,0.0001
YX=1_8; T=532; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000199353888702,0.0001,0.0001
YX=1_8; T=533; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000199848985458,0.0001,0.0001
YX=1_8; T=534; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000199848985458,0.0001,0.0001
YX=1_8; T=535; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000200370703177,0.0001,0.0001
YX=1_8; T=535; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000199848985458,0.0001,0.0001
YX=1_8; T=536; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000200370690321,0.0001,0.0001
YX=1_8; T=537; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000200370690321,0.0001,0.0001
YX=1_8; T=538; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000200893764596,0.0001,0.0001
YX=1_8; T=539; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000201392670559,0.0001,0.0001
YX=1_8; T=540; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000201392670559,0.0001,0.0001
YX=1_8; T=541; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000201918391215,0.0001,0.0001
YX=1_8; T=542; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000202419832208,0.0001,0.0001
YX=1_8; T=543; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000202419832208,0.0001,0.0001
YX=1_8; T=544; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000202948234468,0.0001,0.0001
YX=1_8; T=545; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000202948234468,0.0001,0.0001
YX=1_8; T=546; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203477997505,0.0001,0.0001
YX=1_8; T=546; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000202948234468,0.0001,0.0001
YX=1_8; T=547; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203478010559,0.0001,0.0001
YX=1_8; T=548; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203983308677,0.0001,0.0001
YX=1_8; T=549; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203983308677,0.0001,0.0001
YX=1_8; T=550; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000204515775849,0.0001,0.0001
YX=1_8; T=550; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000203983308677,0.0001,0.0001
YX=1_8; T=551; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000204515756391,0.0001,0.0001
YX=1_8; T=552; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000204515756391,0.0001,0.0001
YX=1_8; T=553; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000205049607826,0.0001,0.0001
YX=1_8; T=554; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000205558792985,0.0001,0.0001
YX=1_8; T=555; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000205558792985,0.0001,0.0001
YX=1_8; T=556; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000206095344879,0.0001,0.0001
YX=1_8; T=557; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000206607116874,0.0001,0.0001
YX=1_8; T=558; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000206607116874,0.0001,0.0001
YX=1_8; T=559; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000207146405168,0.0001,0.0001
YX=1_8; T=560; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000207146405168,0.0001,0.0001
YX=1_8; T=561; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000207687082041,0.0001,0.0001
YX=1_8; T=561; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000207146405168,0.0001,0.0001
YX=1_8; T=562; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000207687095364,0.0001,0.0001
YX=1_8; T=563; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208202803296,0.0001,0.0001
YX=1_8; T=564; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208202803296,0.0001,0.0001
YX=1_8; T=565; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208746239554,0.0001,0.0001
YX=1_8; T=565; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208202803296,0.0001,0.0001
YX=1_8; T=566; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208746226164,0.0001,0.0001
YX=1_8; T=567; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000208746226164,0.0001,0.0001
YX=1_8; T=568; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000209291074983,0.0001,0.0001
YX=1_8; T=569; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000209810749387,0.0001,0.0001
YX=1_8; T=570; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000209810749387,0.0001,0.0001
YX=1_8; T=571; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021035835383,0.0001,0.0001
YX=1_8; T=572; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021035835383,0.0001,0.0001
YX=1_8; T=573; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021090737556,0.0001,0.0001
YX=1_8; T=573; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021035835383,0.0001,0.0001
YX=1_8; T=574; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210907392995,0.0001,0.0001
YX=1_8; T=575; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210907392995,0.0001,0.0001
YX=1_8; T=576; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211457845634,0.0001,0.0001
YX=1_8; T=576; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000210907392995,0.0001,0.0001
YX=1_8; T=577; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211457859197,0.0001,0.0001
YX=1_8; T=578; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211982891431,0.0001,0.0001
YX=1_8; T=579; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211982891431,0.0001,0.0001
YX=1_8; T=580; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000212536152928,0.0001,0.0001
YX=1_8; T=580; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000211982891431,0.0001,0.0001
YX=1_8; T=581; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000212536139296,0.0001,0.0001
YX=1_8; T=582; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000212536139296,0.0001,0.0001
YX=1_8; T=583; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000213090838677,0.0001,0.0001
YX=1_8; T=584; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000213619908493,0.0001,0.0001
YX=1_8; T=585; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000213619908493,0.0001,0.0001
YX=1_8; T=586; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000214177412894,0.0001,0.0001
YX=1_8; T=587; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021470916971,0.0001,0.0001
YX=1_8; T=588; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021470916971,0.0001,0.0001
YX=1_8; T=589; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021526951646,0.0001,0.0001
YX=1_8; T=590; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021526951646,0.0001,0.0001
YX=1_8; T=591; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000215831305544,0.0001,0.0001
YX=1_8; T=591; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021526951646,0.0001,0.0001
YX=1_8; T=592; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000215831319386,0.0001,0.0001
YX=1_8; T=593; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216367164524,0.0001,0.0001
YX=1_8; T=594; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216367164524,0.0001,0.0001
YX=1_8; T=595; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216931808142,0.0001,0.0001
YX=1_8; T=595; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216367164524,0.0001,0.0001
YX=1_8; T=596; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216931805906,0.0001,0.0001
YX=1_8; T=597; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000216931805906,0.0001,0.0001
YX=1_8; T=598; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021749792844,0.0001,0.0001
YX=1_8; T=599; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000218037893598,0.0001,0.0001
YX=1_8; T=600; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000218037893598,0.0001,0.0001
YX=1_8; T=601; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000218606878416,0.0001,0.0001
YX=1_8; T=602; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021914958543,0.0001,0.0001
YX=1_8; T=603; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021914958543,0.0001,0.0001
YX=1_8; T=604; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021972147062,0.0001,0.0001
YX=1_8; T=605; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021972147062,0.0001,0.0001
YX=1_8; T=606; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220294827582,0.0001,0.0001
YX=1_8; T=606; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00021972147062,0.0001,0.0001
YX=1_8; T=607; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220294841709,0.0001,0.0001
YX=1_8; T=608; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220841720498,0.0001,0.0001
YX=1_8; T=609; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220841720498,0.0001,0.0001
YX=1_8; T=610; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000221418002175,0.0001,0.0001
YX=1_8; T=610; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000220841720498,0.0001,0.0001
YX=1_8; T=611; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000221417987976,0.0001,0.0001
YX=1_8; T=612; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000221417987976,0.0001,0.0001
YX=1_8; T=613; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000221995766837,0.0001,0.0001
YX=1_8; T=614; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000222546849734,0.0001,0.0001
YX=1_8; T=615; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000222546849734,0.0001,0.0001
YX=1_8; T=616; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000223127549289,0.0001,0.0001
YX=1_8; T=616; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000222546849734,0.0001,0.0001
YX=1_8; T=617; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00022312754292,0.0001,0.0001
YX=1_8; T=618; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00022312754292,0.0001,0.0001
YX=1_8; T=619; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000223709763126,0.0001,0.0001
YX=1_8; T=620; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000223709763126,0.0001,0.0001
YX=1_8; T=621; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224293481463,0.0001,0.0001
YX=1_8; T=621; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000223709763126,0.0001,0.0001
YX=1_8; T=622; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224293495844,0.0001,0.0001
YX=1_8; T=623; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224850257498,0.0001,0.0001
YX=1_8; T=624; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224850257498,0.0001,0.0001
YX=1_8; T=625; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000225436952932,0.0001,0.0001
YX=1_8; T=625; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000224850257498,0.0001,0.0001
YX=1_8; T=626; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000225436938478,0.0001,0.0001
YX=1_8; T=627; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000225436938478,0.0001,0.0001
YX=1_8; T=628; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000226025157909,0.0001,0.0001
YX=1_8; T=629; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000226586198964,0.0001,0.0001
YX=1_8; T=630; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000226586198964,0.0001,0.0001
YX=1_8; T=631; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00022717739139,0.0001,0.0001
YX=1_8; T=632; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000227741280358,0.0001,0.0001
YX=1_8; T=633; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000227741280358,0.0001,0.0001
YX=1_8; T=634; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228335485338,0.0001,0.0001
YX=1_8; T=635; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228335485338,0.0001,0.0001
YX=1_8; T=636; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931219005,0.0001,0.0001
YX=1_8; T=636; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228335485338,0.0001,0.0001
YX=1_8; T=637; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931233683,0.0001,0.0001
YX=1_8; T=638; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931233683,0.0001,0.0001
YX=1_8; T=639; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000229528510399,0.0001,0.0001
YX=1_8; T=639; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931233683,0.0001,0.0001
YX=1_8; T=640; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000229528529364,0.0001,0.0001
YX=1_8; T=640; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000228931233683,0.0001,0.0001
YX=1_8; T=641; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000229528514648,0.0001,0.0001
YX=1_8; T=642; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000229528514648,0.0001,0.0001
YX=1_8; T=643; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000230127361609,0.0001,0.0001
YX=1_8; T=644; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000230698539143,0.0001,0.0001
YX=1_8; T=645; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000230698539143,0.0001,0.0001
YX=1_8; T=646; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00023130041232,0.0001,0.0001
YX=1_8; T=647; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000231874488748,0.0001,0.0001
YX=1_8; T=648; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000231874488748,0.0001,0.0001
YX=1_8; T=649; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000232479428405,0.0001,0.0001
YX=1_8; T=650; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000232479428405,0.0001,0.0001
YX=1_8; T=651; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000233085924107,0.0001,0.0001
YX=1_8; T=651; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000232479428405,0.0001,0.0001
YX=1_8; T=652; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00023308593905,0.0001,0.0001
YX=1_8; T=653; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000233664426161,0.0001,0.0001
YX=1_8; T=654; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000233664426161,0.0001,0.0001
YX=1_8; T=655; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000234274014057,0.0001,0.0001
YX=1_8; T=655; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000233664426161,0.0001,0.0001
YX=1_8; T=656; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000234273999039,0.0001,0.0001
YX=1_8; T=657; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000234273999039,0.0001,0.0001
YX=1_8; T=658; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000234885169843,0.0001,0.0001
YX=1_8; T=659; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000235468101787,0.0001,0.0001
YX=1_8; T=660; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000235468101787,0.0001,0.0001
YX=1_8; T=661; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000236082227102,0.0001,0.0001
YX=1_8; T=662; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000236668123127,0.0001,0.0001
YX=1_8; T=663; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000236668123127,0.0001,0.0001
YX=1_8; T=664; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000237285510499,0.0001,0.0001
YX=1_8; T=665; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000237285510499,0.0001,0.0001
YX=1_8; T=666; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00023790448563,0.0001,0.0001
YX=1_8; T=666; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000237285510499,0.0001,0.0001
YX=1_8; T=667; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00023790450088,0.0001,0.0001
YX=1_8; T=668; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000238494891092,0.0001,0.0001
YX=1_8; T=669; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000238494891092,0.0001,0.0001
YX=1_8; T=670; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000239117021442,0.0001,0.0001
YX=1_8; T=670; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000238494891092,0.0001,0.0001
YX=1_8; T=671; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000239117006115,0.0001,0.0001
YX=1_8; T=672; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000239117006115,0.0001,0.0001
YX=1_8; T=673; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000239740751631,0.0001,0.0001
YX=1_8; T=674; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000240335677265,0.0001,0.0001
YX=1_8; T=675; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000240335677265,0.0001,0.0001
YX=1_8; T=676; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000240962573613,0.0001,0.0001
YX=1_8; T=677; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000241560517519,0.0001,0.0001
YX=1_8; T=678; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000241560517519,0.0001,0.0001
YX=1_8; T=679; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242190606617,0.0001,0.0001
YX=1_8; T=680; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242190606617,0.0001,0.0001
YX=1_8; T=681; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242822315822,0.0001,0.0001
YX=1_8; T=681; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242190606617,0.0001,0.0001
YX=1_8; T=682; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242822331385,0.0001,0.0001
YX=1_8; T=682; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000242190606617,0.0001,0.0001
YX=1_8; T=683; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024282231134,0.0001,0.0001
YX=1_8; T=684; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024282231134,0.0001,0.0001
YX=1_8; T=685; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000243455675931,0.0001,0.0001
YX=1_8; T=685; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024282231134,0.0001,0.0001
YX=1_8; T=686; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000243455660328,0.0001,0.0001
YX=1_8; T=687; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000243455660328,0.0001,0.0001
YX=1_8; T=688; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000244090668969,0.0001,0.0001
YX=1_8; T=689; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000244696337306,0.0001,0.0001
YX=1_8; T=690; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000244696337306,0.0001,0.0001
YX=1_8; T=691; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000245334553119,0.0001,0.0001
YX=1_8; T=692; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000245943293699,0.0001,0.0001
YX=1_8; T=693; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000245943293699,0.0001,0.0001
YX=1_8; T=694; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000246584759349,0.0001,0.0001
YX=1_8; T=695; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000246584759349,0.0001,0.0001
YX=1_8; T=696; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000247227874068,0.0001,0.0001
YX=1_8; T=696; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000246584759349,0.0001,0.0001
YX=1_8; T=697; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000247227889912,0.0001,0.0001
YX=1_8; T=698; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024784130489,0.0001,0.0001
YX=1_8; T=699; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024784130489,0.0001,0.0001
YX=1_8; T=700; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000248487696672,0.0001,0.0001
YX=1_8; T=700; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024784130489,0.0001,0.0001
YX=1_8; T=701; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000248487680748,0.0001,0.0001
YX=1_8; T=702; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000248487680748,0.0001,0.0001
YX=1_8; T=703; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024913575006,0.0001,0.0001
YX=1_8; T=704; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024913575006,0.0001,0.0001
YX=1_8; T=705; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000249785480638,0.0001,0.0001
YX=1_8; T=705; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00024913575006,0.0001,0.0001
YX=1_8; T=706; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000249785487752,0.0001,0.0001
YX=1_8; T=707; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000250405218073,0.0001,0.0001
YX=1_8; T=708; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000250405218073,0.0001,0.0001
YX=1_8; T=709; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00025105826369,0.0001,0.0001
YX=1_8; T=710; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00025105826369,0.0001,0.0001
YX=1_8; T=711; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000251712987845,0.0001,0.0001
YX=1_8; T=711; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00025105826369,0.0001,0.0001
YX=1_8; T=712; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000251713003974,0.0001,0.0001
YX=1_8; T=713; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252337492237,0.0001,0.0001
YX=1_8; T=714; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252337492237,0.0001,0.0001
YX=1_8; T=715; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00025299555202,0.0001,0.0001
YX=1_8; T=715; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252337492237,0.0001,0.0001
YX=1_8; T=716; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252995535809,0.0001,0.0001
YX=1_8; T=717; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000252995535809,0.0001,0.0001
YX=1_8; T=718; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000253655303099,0.0001,0.0001
YX=1_8; T=719; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000254284586089,0.0001,0.0001
YX=1_8; T=720; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000254284586089,0.0001,0.0001
YX=1_8; T=721; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000254947684327,0.0001,0.0001
YX=1_8; T=722; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000255580158135,0.0001,0.0001
YX=1_8; T=723; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000255580158135,0.0001,0.0001
YX=1_8; T=724; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000256246631629,0.0001,0.0001
YX=1_8; T=725; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000256246631629,0.0001,0.0001
YX=1_8; T=726; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00025691481782,0.0001,0.0001
YX=1_8; T=726; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000256246631629,0.0001,0.0001
YX=1_8; T=727; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00025691482047,0.0001,0.0001
YX=1_8; T=728; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000257552149696,0.0001,0.0001
YX=1_8; T=729; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000257552149696,0.0001,0.0001
YX=1_8; T=730; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000258223739366,0.0001,0.0001
YX=1_8; T=730; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000257552149696,0.0001,0.0001
YX=1_8; T=731; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000258223722822,0.0001,0.0001
YX=1_8; T=732; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000258223722822,0.0001,0.0001
YX=1_8; T=733; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000258897054743,0.0001,0.0001
YX=1_8; T=734; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000259539275599,0.0001,0.0001
YX=1_8; T=735; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000259539275599,0.0001,0.0001
YX=1_8; T=736; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000260216006242,0.0001,0.0001
YX=1_8; T=737; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026086148284,0.0001,0.0001
YX=1_8; T=738; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026086148284,0.0001,0.0001
YX=1_8; T=739; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000261541657412,0.0001,0.0001
YX=1_8; T=740; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000261541657412,0.0001,0.0001
YX=1_8; T=741; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262223579519,0.0001,0.0001
YX=1_8; T=741; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000261541657412,0.0001,0.0001
YX=1_8; T=742; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262223596318,0.0001,0.0001
YX=1_8; T=743; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262874026464,0.0001,0.0001
YX=1_8; T=744; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262874026464,0.0001,0.0001
YX=1_8; T=745; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000263559421321,0.0001,0.0001
YX=1_8; T=745; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000262874026464,0.0001,0.0001
YX=1_8; T=746; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000263559404437,0.0001,0.0001
YX=1_8; T=747; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000263559404437,0.0001,0.0001
YX=1_8; T=748; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000264246576983,0.0001,0.0001
YX=1_8; T=748; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000263559404437,0.0001,0.0001
YX=1_8; T=749; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000264246555182,0.0001,0.0001
YX=1_8; T=750; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000264246555182,0.0001,0.0001
YX=1_8; T=751; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000264935495652,0.0001,0.0001
YX=1_8; T=752; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000265592618163,0.0001,0.0001
YX=1_8; T=753; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000265592618163,0.0001,0.0001
YX=1_8; T=754; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000266285064043,0.0001,0.0001
YX=1_8; T=755; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000266285064043,0.0001,0.0001
YX=1_8; T=756; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000266979288649,0.0001,0.0001
YX=1_8; T=756; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000266285064043,0.0001,0.0001
YX=1_8; T=757; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026697930575,0.0001,0.0001
YX=1_8; T=758; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000267641470235,0.0001,0.0001
YX=1_8; T=759; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000267641470235,0.0001,0.0001
YX=1_8; T=760; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000268339229577,0.0001,0.0001
YX=1_8; T=760; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000267641470235,0.0001,0.0001
YX=1_8; T=761; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026833921239,0.0001,0.0001
YX=1_8; T=762; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00026833921239,0.0001,0.0001
YX=1_8; T=763; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000269038781148,0.0001,0.0001
YX=1_8; T=764; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000269706026542,0.0001,0.0001
YX=1_8; T=765; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000269706026542,0.0001,0.0001
YX=1_8; T=766; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000270409125028,0.0001,0.0001
YX=1_8; T=767; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000271079751663,0.0001,0.0001
YX=1_8; T=768; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000271079751663,0.0001,0.0001
YX=1_8; T=769; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000271786426821,0.0001,0.0001
YX=1_8; T=770; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000271786426821,0.0001,0.0001
YX=1_8; T=771; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000272494908431,0.0001,0.0001
YX=1_8; T=771; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000271786426821,0.0001,0.0001
YX=1_8; T=772; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000272494934309,0.0001,0.0001
YX=1_8; T=773; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273170705411,0.0001,0.0001
YX=1_8; T=774; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273170705411,0.0001,0.0001
YX=1_8; T=775; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273882802031,0.0001,0.0001
YX=1_8; T=775; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273170705411,0.0001,0.0001
YX=1_8; T=776; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273882784491,0.0001,0.0001
YX=1_8; T=777; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000273882784491,0.0001,0.0001
YX=1_8; T=778; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000274596727299,0.0001,0.0001
YX=1_8; T=779; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000275277682575,0.0001,0.0001
YX=1_8; T=780; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000275277682575,0.0001,0.0001
YX=1_8; T=781; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000275995226839,0.0001,0.0001
YX=1_8; T=782; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000276679632069,0.0001,0.0001
YX=1_8; T=783; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000276679632069,0.0001,0.0001
YX=1_8; T=784; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000277400825683,0.0001,0.0001
YX=1_8; T=785; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000277400825683,0.0001,0.0001
YX=1_8; T=786; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000278123871046,0.0001,0.0001
YX=1_8; T=786; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000277400825683,0.0001,0.0001
YX=1_8; T=787; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000278123888856,0.0001,0.0001
YX=1_8; T=788; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00027881354308,0.0001,0.0001
YX=1_8; T=789; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00027881354308,0.0001,0.0001
YX=1_8; T=790; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000279540268301,0.0001,0.0001
YX=1_8; T=790; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00027881354308,0.0001,0.0001
YX=1_8; T=791; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002795402504,0.0001,0.0001
YX=1_8; T=792; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002795402504,0.0001,0.0001
YX=1_8; T=793; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000280268844259,0.0001,0.0001
YX=1_8; T=794; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000280963788669,0.0001,0.0001
YX=1_8; T=795; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000280963788669,0.0001,0.0001
YX=1_8; T=796; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000281696072151,0.0001,0.0001
YX=1_8; T=797; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000282394535862,0.0001,0.0001
YX=1_8; T=798; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000282394535862,0.0001,0.0001
YX=1_8; T=799; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000283130542815,0.0001,0.0001
YX=1_8; T=800; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000283130542815,0.0001,0.0001
YX=1_8; T=801; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000283868439118,0.0001,0.0001
YX=1_8; T=801; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000283130542815,0.0001,0.0001
YX=1_8; T=802; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000283868457294,0.0001,0.0001
YX=1_8; T=803; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000284572276602,0.0001,0.0001
YX=1_8; T=804; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000284572276602,0.0001,0.0001
YX=1_8; T=805; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000285313927491,0.0001,0.0001
YX=1_8; T=805; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000284572276602,0.0001,0.0001
YX=1_8; T=806; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000285313909224,0.0001,0.0001
YX=1_8; T=807; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000285313909224,0.0001,0.0001
YX=1_8; T=808; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000286057482052,0.0001,0.0001
YX=1_8; T=809; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000286766698259,0.0001,0.0001
YX=1_8; T=810; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000286766698259,0.0001,0.0001
YX=1_8; T=811; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000287514020297,0.0001,0.0001
YX=1_8; T=812; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226828,0.0001,0.0001
YX=1_8; T=813; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226828,0.0001,0.0001
YX=1_8; T=814; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002889779491,0.0001,0.0001
YX=1_8; T=814; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226828,0.0001,0.0001
YX=1_8; T=815; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288977925274,0.0001,0.0001
YX=1_8; T=815; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226828,0.0001,0.0001
YX=1_8; T=816; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288977930599,0.0001,0.0001
YX=1_8; T=816; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000288226828,0.0001,0.0001
YX=1_8; T=817; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002889779491,0.0001,0.0001
YX=1_8; T=818; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000289694364801,0.0001,0.0001
YX=1_8; T=819; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000289694364801,0.0001,0.0001
YX=1_8; T=820; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00029044928841,0.0001,0.0001
YX=1_8; T=820; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000289694364801,0.0001,0.0001
YX=1_8; T=821; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000290449269817,0.0001,0.0001
YX=1_8; T=822; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000290449269817,0.0001,0.0001
YX=1_8; T=823; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000291206149362,0.0001,0.0001
YX=1_8; T=824; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000291928057432,0.0001,0.0001
YX=1_8; T=825; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000291928057432,0.0001,0.0001
YX=1_8; T=826; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000292688752497,0.0001,0.0001
YX=1_8; T=827; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000293414315587,0.0001,0.0001
YX=1_8; T=828; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000293414315587,0.0001,0.0001
YX=1_8; T=829; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294178876903,0.0001,0.0001
YX=1_8; T=830; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294178876903,0.0001,0.0001
YX=1_8; T=831; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294945400001,0.0001,0.0001
YX=1_8; T=831; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294178876903,0.0001,0.0001
YX=1_8; T=832; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000294945418881,0.0001,0.0001
YX=1_8; T=833; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542919,0.0001,0.0001
YX=1_8; T=834; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542919,0.0001,0.0001
YX=1_8; T=835; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000296446964553,0.0001,0.0001
YX=1_8; T=835; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542919,0.0001,0.0001
YX=1_8; T=836; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000296446945578,0.0001,0.0001
YX=1_8; T=836; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542919,0.0001,0.0001
YX=1_8; T=837; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000296446940117,0.0001,0.0001
YX=1_8; T=837; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000295676542919,0.0001,0.0001
YX=1_8; T=838; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000296446964553,0.0001,0.0001
YX=1_8; T=839; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000297181788983,0.0001,0.0001
YX=1_8; T=840; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000297181788983,0.0001,0.0001
YX=1_8; T=841; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000297956093593,0.0001,0.0001
YX=1_8; T=842; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000298694637662,0.0001,0.0001
YX=1_8; T=843; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000298694637662,0.0001,0.0001
YX=1_8; T=844; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000299472876872,0.0001,0.0001
YX=1_8; T=845; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000299472876872,0.0001,0.0001
YX=1_8; T=846; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300253112536,0.0001,0.0001
YX=1_8; T=846; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000299472876872,0.0001,0.0001
YX=1_8; T=847; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300253131753,0.0001,0.0001
YX=1_8; T=848; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300997335071,0.0001,0.0001
YX=1_8; T=849; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300997335071,0.0001,0.0001
YX=1_8; T=850; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000301781538179,0.0001,0.0001
YX=1_8; T=850; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000300997335071,0.0001,0.0001
YX=1_8; T=851; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000301781518865,0.0001,0.0001
YX=1_8; T=852; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000301781518865,0.0001,0.0001
YX=1_8; T=853; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000302567752854,0.0001,0.0001
YX=1_8; T=854; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000303317659007,0.0001,0.0001
YX=1_8; T=855; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000303317659007,0.0001,0.0001
YX=1_8; T=856; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000304107854699,0.0001,0.0001
YX=1_8; T=857; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000304861555912,0.0001,0.0001
YX=1_8; T=858; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000304861555912,0.0001,0.0001
YX=1_8; T=859; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000305655749572,0.0001,0.0001
YX=1_8; T=860; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000305655749572,0.0001,0.0001
YX=1_8; T=861; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000306451996513,0.0001,0.0001
YX=1_8; T=861; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000305655749572,0.0001,0.0001
YX=1_8; T=862; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000306452016132,0.0001,0.0001
YX=1_8; T=863; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00030721149128,0.0001,0.0001
YX=1_8; T=864; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00030721149128,0.0001,0.0001
YX=1_8; T=865; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000308011786095,0.0001,0.0001
YX=1_8; T=865; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00030721149128,0.0001,0.0001
YX=1_8; T=866; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000308011766377,0.0001,0.0001
YX=1_8; T=867; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000308011766377,0.0001,0.0001
YX=1_8; T=868; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000308814133233,0.0001,0.0001
YX=1_8; T=869; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000309579426805,0.0001,0.0001
YX=1_8; T=870; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000309579426805,0.0001,0.0001
YX=1_8; T=871; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000310385835639,0.0001,0.0001
YX=1_8; T=872; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311155001178,0.0001,0.0001
YX=1_8; T=873; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311155001178,0.0001,0.0001
YX=1_8; T=874; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311965505738,0.0001,0.0001
YX=1_8; T=875; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311965505738,0.0001,0.0001
YX=1_8; T=876; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000312778088475,0.0001,0.0001
YX=1_8; T=876; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000311965505738,0.0001,0.0001
YX=1_8; T=877; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000312778108495,0.0001,0.0001
YX=1_8; T=878; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000313553165004,0.0001,0.0001
YX=1_8; T=879; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000313553165004,0.0001,0.0001
YX=1_8; T=880; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000314369877625,0.0001,0.0001
YX=1_8; T=880; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000313553165004,0.0001,0.0001
YX=1_8; T=881; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000314369847795,0.0001,0.0001
YX=1_8; T=882; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000314369847795,0.0001,0.0001
YX=1_8; T=883; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000315188674405,0.0001,0.0001
YX=1_8; T=884; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000315969667185,0.0001,0.0001
YX=1_8; T=885; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000315969667185,0.0001,0.0001
YX=1_8; T=886; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000316792617641,0.0001,0.0001
YX=1_8; T=887; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000317577560814,0.0001,0.0001
YX=1_8; T=888; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000317577560814,0.0001,0.0001
YX=1_8; T=889; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000318404689948,0.0001,0.0001
YX=1_8; T=890; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000318404689948,0.0001,0.0001
YX=1_8; T=891; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000319233939337,0.0001,0.0001
YX=1_8; T=891; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000318404689948,0.0001,0.0001
YX=1_8; T=892; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000319233959768,0.0001,0.0001
YX=1_8; T=893; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320024913212,0.0001,0.0001
YX=1_8; T=894; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320024913212,0.0001,0.0001
YX=1_8; T=895; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320858376114,0.0001,0.0001
YX=1_8; T=895; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320024913212,0.0001,0.0001
YX=1_8; T=896; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320858355581,0.0001,0.0001
YX=1_8; T=897; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000320858355581,0.0001,0.0001
YX=1_8; T=898; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000321693975299,0.0001,0.0001
YX=1_8; T=899; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000322490985234,0.0001,0.0001
YX=1_8; T=900; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000322490985234,0.0001,0.0001
YX=1_8; T=901; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000323330812279,0.0001,0.0001
YX=1_8; T=902; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000323330812279,0.0001,0.0001
YX=1_8; T=903; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000324172803187,0.0001,0.0001
YX=1_8; T=903; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000323330812279,0.0001,0.0001
YX=1_8; T=904; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000324172829896,0.0001,0.0001
YX=1_8; T=905; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000324172829896,0.0001,0.0001
YX=1_8; T=906; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325017005435,0.0001,0.0001
YX=1_8; T=906; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000324172829896,0.0001,0.0001
YX=1_8; T=907; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325017026233,0.0001,0.0001
YX=1_8; T=908; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325822216491,0.0001,0.0001
YX=1_8; T=909; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325822216491,0.0001,0.0001
YX=1_8; T=910; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000326670680401,0.0001,0.0001
YX=1_8; T=910; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000325822216491,0.0001,0.0001
YX=1_8; T=911; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000326670659499,0.0001,0.0001
YX=1_8; T=912; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000326670659499,0.0001,0.0001
YX=1_8; T=913; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000327521318536,0.0001,0.0001
YX=1_8; T=914; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000328332672875,0.0001,0.0001
YX=1_8; T=915; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000328332672875,0.0001,0.0001
YX=1_8; T=916; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000329187613965,0.0001,0.0001
YX=1_8; T=917; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330003070257,0.0001,0.0001
YX=1_8; T=918; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330003070257,0.0001,0.0001
YX=1_8; T=919; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330862350328,0.0001,0.0001
YX=1_8; T=920; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330862350328,0.0001,0.0001
YX=1_8; T=921; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00033172383197,0.0001,0.0001
YX=1_8; T=921; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000330862350328,0.0001,0.0001
YX=1_8; T=922; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000331723853193,0.0001,0.0001
YX=1_8; T=923; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000332545550303,0.0001,0.0001
YX=1_8; T=924; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000332545550303,0.0001,0.0001
YX=1_8; T=925; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000333411389182,0.0001,0.0001
YX=1_8; T=925; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000332545550303,0.0001,0.0001
YX=1_8; T=926; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000333411385736,0.0001,0.0001
YX=1_8; T=927; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000333411385736,0.0001,0.0001
YX=1_8; T=928; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000334279482024,0.0001,0.0001
YX=1_8; T=929; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000335107467897,0.0001,0.0001
YX=1_8; T=930; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000335107467897,0.0001,0.0001
YX=1_8; T=931; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000335979932834,0.0001,0.0001
YX=1_8; T=932; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000336812103617,0.0001,0.0001
YX=1_8; T=933; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000336812103617,0.0001,0.0001
YX=1_8; T=934; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000337688995277,0.0001,0.0001
YX=1_8; T=935; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000337688995277,0.0001,0.0001
YX=1_8; T=936; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000338568133015,0.0001,0.0001
YX=1_8; T=936; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000337688995277,0.0001,0.0001
YX=1_8; T=937; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000338568154673,0.0001,0.0001
YX=1_8; T=938; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000339406692464,0.0001,0.0001
YX=1_8; T=939; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000339406692464,0.0001,0.0001
YX=1_8; T=940; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00034029029378,0.0001,0.0001
YX=1_8; T=940; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000339406692464,0.0001,0.0001
YX=1_8; T=941; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000340290272013,0.0001,0.0001
YX=1_8; T=942; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000340290272013,0.0001,0.0001
YX=1_8; T=943; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000341176158125,0.0001,0.0001
YX=1_8; T=944; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342021111812,0.0001,0.0001
YX=1_8; T=945; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342021111812,0.0001,0.0001
YX=1_8; T=946; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00034291145487,0.0001,0.0001
YX=1_8; T=946; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342021111812,0.0001,0.0001
YX=1_8; T=947; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342911445126,0.0001,0.0001
YX=1_8; T=948; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000342911445126,0.0001,0.0001
YX=1_8; T=949; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000343804108699,0.0001,0.0001
YX=1_8; T=950; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000343804108699,0.0001,0.0001
YX=1_8; T=951; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000344699058188,0.0001,0.0001
YX=1_8; T=951; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000343804108699,0.0001,0.0001
YX=1_8; T=952; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000344699080234,0.0001,0.0001
YX=1_8; T=953; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000345552699536,0.0001,0.0001
YX=1_8; T=954; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000345552699536,0.0001,0.0001
YX=1_8; T=955; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000346452191777,0.0001,0.0001
YX=1_8; T=955; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000345552699536,0.0001,0.0001
YX=1_8; T=956; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000346452169619,0.0001,0.0001
YX=1_8; T=957; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000346452169619,0.0001,0.0001
YX=1_8; T=958; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000347353987175,0.0001,0.0001
YX=1_8; T=959; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000348214136166,0.0001,0.0001
YX=1_8; T=960; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000348214136166,0.0001,0.0001
YX=1_8; T=961; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000349120489701,0.0001,0.0001
YX=1_8; T=962; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0003499849839,0.0001,0.0001
YX=1_8; T=963; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0003499849839,0.0001,0.0001
YX=1_8; T=964; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000350895933702,0.0001,0.0001
YX=1_8; T=965; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000350895933702,0.0001,0.0001
YX=1_8; T=966; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000351809215583,0.0001,0.0001
YX=1_8; T=966; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000350895933702,0.0001,0.0001
YX=1_8; T=967; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00035180923808,0.0001,0.0001
YX=1_8; T=968; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00035180923808,0.0001,0.0001
YX=1_8; T=969; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000352724873995,0.0001,0.0001
YX=1_8; T=969; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00035180923808,0.0001,0.0001
YX=1_8; T=970; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000352724903035,0.0001,0.0001
YX=1_8; T=970; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00035180923808,0.0001,0.0001
YX=1_8; T=971; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00035272488048,0.0001,0.0001
YX=1_8; T=972; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00035272488048,0.0001,0.0001
YX=1_8; T=973; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000353642911968,0.0001,0.0001
YX=1_8; T=974; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000354518525695,0.0001,0.0001
YX=1_8; T=975; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000354518525695,0.0001,0.0001
YX=1_8; T=976; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000355441173553,0.0001,0.0001
YX=1_8; T=977; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000356321209504,0.0001,0.0001
YX=1_8; T=978; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000356321209504,0.0001,0.0001
YX=1_8; T=979; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000357248535086,0.0001,0.0001
YX=1_8; T=980; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000357248535086,0.0001,0.0001
YX=1_8; T=981; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000358178234064,0.0001,0.0001
YX=1_8; T=981; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000357248535086,0.0001,0.0001
YX=1_8; T=982; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000358178256965,0.0001,0.0001
YX=1_8; T=983; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359065020907,0.0001,0.0001
YX=1_8; T=984; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359065020907,0.0001,0.0001
YX=1_8; T=985; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359999436501,0.0001,0.0001
YX=1_8; T=985; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359065020907,0.0001,0.0001
YX=1_8; T=986; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359999413485,0.0001,0.0001
YX=1_8; T=987; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000359999413485,0.0001,0.0001
YX=1_8; T=988; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000360936243374,0.0001,0.0001
YX=1_8; T=989; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000361829786886,0.0001,0.0001
YX=1_8; T=990; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000361829786886,0.0001,0.0001
YX=1_8; T=991; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000362771121692,0.0001,0.0001
YX=1_8; T=992; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000363669186004,0.0001,0.0001
YX=1_8; T=993; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000363669186004,0.0001,0.0001
YX=1_8; T=994; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000364615497025,0.0001,0.0001
YX=1_8; T=995; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000364615497025,0.0001,0.0001
YX=1_8; T=996; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000365564229317,0.0001,0.0001
YX=1_8; T=996; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000364615497025,0.0001,0.0001
YX=1_8; T=997; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000365564252686,0.0001,0.0001
YX=1_8; T=998; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000366469170916,0.0001,0.0001
YX=1_8; T=999; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000366469170916,0.0001,0.0001
YX=1_8; T=1000; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000367422714974,0.0001,0.0001
YX=1_8; T=1000; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000366469170916,0.0001,0.0001
YX=1_8; T=1001; Stocks=0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000367422691487,0.0001,0.0001